조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.44 | -0.0853 | -0.32% | 26.44 | 26.44 | 26.44 | 433 |
| 2026-08-14 | 26.53 | +0.0199 | +0.08% | 26.47 | 26.54 | 26.47 | 4,486 |
| 2026-08-13 | 26.51 | +0.0400 | +0.15% | 26.48 | 26.51 | 26.48 | 1,101 |
| 2026-08-12 | 26.47 | +0.0900 | +0.34% | 26.40 | 26.49 | 26.40 | 9,399 |
| 2026-08-11 | 26.38 | +0.0200 | +0.08% | 26.34 | 26.38 | 26.30 | 3,152 |
| 2026-08-10 | 26.36 | -0.1800 | -0.68% | 26.42 | 26.46 | 26.36 | 4,157 |
| 2026-08-07 | 26.54 | +0.1499 | +0.57% | 26.55 | 26.55 | 26.53 | 1,356 |
| 2026-08-06 | 26.39 | +0.0854 | +0.32% | 26.39 | 26.39 | 26.39 | 299 |
| 2026-08-05 | 26.30 | -0.0728 | -0.28% | 26.29 | 26.30 | 26.27 | 1,040 |
| 2026-08-04 | 26.38 | +0.2607 | +1.00% | 26.29 | 26.38 | 26.29 | 446 |
| 2026-08-03 | 26.12 | +0.0383 | +0.15% | 26.08 | 26.12 | 26.07 | 5,997 |
| 2026-07-31 | 26.08 | -0.0615 | -0.24% | 25.95 | 26.10 | 25.95 | 1,585 |
| 2026-07-30 | 26.14 | +0.2356 | +0.91% | 26.14 | 26.14 | 26.14 | 340 |
| 2026-07-29 | 25.90 | -0.4256 | -1.62% | 25.80 | 26.00 | 25.80 | 3,598 |
| 2026-07-28 | 26.33 | +0.0400 | +0.15% | 26.38 | 26.38 | 26.33 | 751 |
| 2026-07-27 | 26.29 | -0.0286 | -0.11% | 26.53 | 26.53 | 26.27 | 2,465 |
| 2026-07-24 | 26.32 | +0.2031 | +0.78% | 26.38 | 26.38 | 26.32 | 3,730 |
| 2026-07-23 | 26.12 | -0.1195 | -0.46% | 26.21 | 26.21 | 26.12 | 4,326 |
| 2026-07-22 | 26.24 | +0.2550 | +0.98% | 26.22 | 26.26 | 26.20 | 3,173 |
| 2026-07-21 | 25.98 | -0.0615 | -0.24% | 25.98 | 26.00 | 25.98 | 2,843 |