본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2026.04-0.1586-0.61%26.2226.2226.012,121
2026-07-1726.20-0.0751-0.29%26.2126.2126.201,462
2026-07-1626.28+0.0519+0.20%26.2126.4426.184,797
2026-07-1526.22-0.0167-0.06%26.1626.2926.112,441
2026-07-1426.24+0.1160+0.44%26.2226.2626.191,613
2026-07-1326.12+0.0519+0.20%26.2326.2326.12962
2026-07-1026.07+0.1471+0.57%26.1226.1226.07210
2026-07-0925.93-0.0050-0.02%25.9325.9325.93175
2026-07-0825.93-0.1091-0.42%25.9125.9625.871,223
2026-07-0726.04-0.0409-0.16%26.1926.1925.963,570
2026-07-0626.08+0.0481+0.18%26.0126.0826.011,184
2026-07-0226.03+0.2930+1.14%26.0226.0625.9318,581
2026-07-0125.74-0.3196-1.23%25.7725.8325.744,386
2026-06-3026.06-0.1134-0.43%25.8526.1125.852,388
2026-06-2926.17+0.0598+0.23%26.0926.2026.057,557
2026-06-2626.11-0.0354-0.14%26.0926.1126.03610
2026-06-2526.15+0.2475+0.96%26.0926.1626.061,363
2026-06-2425.90+0.1890+0.74%25.8225.9825.825,845
2026-06-2325.71-0.1090-0.42%25.6725.8525.668,454
2026-06-2225.82-0.2100-0.81%25.8025.8825.8010,461