조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.68 | -0.1192 | -0.24% | 48.72 | 48.83 | 48.62 | 4,241 |
| 2026-09-14 | 48.80 | -0.2523 | -0.51% | 48.84 | 48.96 | 48.74 | 5,557 |
| 2026-09-11 | 49.05 | +0.1923 | +0.39% | 49.33 | 49.33 | 49.00 | 7,207 |
| 2026-09-10 | 48.86 | -0.4575 | -0.93% | 49.12 | 49.12 | 48.76 | 5,093 |
| 2026-09-09 | 49.32 | -0.3383 | -0.68% | 49.37 | 49.43 | 49.26 | 9,197 |
| 2026-09-08 | 49.66 | -0.2092 | -0.42% | 49.94 | 49.94 | 49.66 | 9,539 |
| 2026-09-04 | 49.87 | -0.1150 | -0.23% | 49.79 | 49.95 | 49.65 | 6,586 |
| 2026-09-03 | 49.98 | +0.4288 | +0.87% | 49.84 | 49.98 | 49.75 | 8,801 |
| 2026-09-02 | 49.55 | +0.2212 | +0.45% | 49.49 | 49.62 | 49.49 | 6,689 |
| 2026-09-01 | 49.33 | -0.5627 | -1.13% | 49.58 | 49.58 | 49.33 | 5,243 |
| 2026-08-31 | 49.89 | -0.1273 | -0.25% | 49.95 | 49.96 | 49.78 | 11,575 |
| 2026-08-28 | 50.02 | -0.2300 | -0.46% | 50.46 | 50.46 | 49.94 | 8,699 |
| 2026-08-27 | 50.25 | +0.0200 | +0.04% | 50.31 | 50.31 | 50.15 | 9,792 |
| 2026-08-26 | 50.23 | 0.00 | 0.00% | 50.22 | 50.38 | 50.18 | 12,289 |
| 2026-08-25 | 50.23 | +0.0252 | +0.05% | 50.34 | 50.34 | 50.20 | 4,719 |
| 2026-08-24 | 50.20 | -0.0739 | -0.15% | 50.37 | 50.37 | 50.09 | 5,077 |
| 2026-08-21 | 50.28 | +0.3487 | +0.70% | 50.28 | 50.30 | 50.17 | 7,724 |
| 2026-08-20 | 49.93 | +0.1200 | +0.24% | 49.89 | 50.03 | 49.88 | 10,223 |
| 2026-08-19 | 49.81 | +0.3477 | +0.70% | 49.88 | 50.07 | 49.81 | 11,630 |
| 2026-08-18 | 49.46 | -0.3977 | -0.80% | 49.78 | 49.78 | 49.46 | 35,046 |