조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.76 | -0.2741 | -0.57% | 48.03 | 48.03 | 47.61 | 22,938 |
| 2026-07-17 | 48.03 | -0.0476 | -0.10% | 47.78 | 48.12 | 47.78 | 2,460 |
| 2026-07-16 | 48.08 | +0.0617 | +0.13% | 47.95 | 48.23 | 47.82 | 5,985 |
| 2026-07-15 | 48.02 | -0.0298 | -0.06% | 48.22 | 48.22 | 47.77 | 6,369 |
| 2026-07-14 | 48.05 | +0.2229 | +0.47% | 48.20 | 48.20 | 47.95 | 6,520 |
| 2026-07-13 | 47.83 | -0.1531 | -0.32% | 48.01 | 48.03 | 47.77 | 4,958 |
| 2026-07-10 | 47.98 | +0.2053 | +0.43% | 48.13 | 48.13 | 47.81 | 17,593 |
| 2026-07-09 | 47.77 | +0.2042 | +0.43% | 47.66 | 47.98 | 47.66 | 5,233 |
| 2026-07-08 | 47.57 | -0.3395 | -0.71% | 47.76 | 47.76 | 47.26 | 5,759 |
| 2026-07-07 | 47.91 | -0.3400 | -0.70% | 48.28 | 48.28 | 47.87 | 4,338 |
| 2026-07-06 | 48.25 | +0.3700 | +0.77% | 48.25 | 48.25 | 48.14 | 12,719 |
| 2026-07-02 | 47.88 | +0.3600 | +0.76% | 48.09 | 48.17 | 47.60 | 6,045 |
| 2026-07-01 | 47.52 | -0.1700 | -0.36% | 47.46 | 47.83 | 47.45 | 14,733 |
| 2026-06-30 | 47.69 | +0.1800 | +0.38% | 47.40 | 47.73 | 47.40 | 11,370 |
| 2026-06-29 | 47.51 | +0.3100 | +0.66% | 47.47 | 47.51 | 47.29 | 3,839 |
| 2026-06-26 | 47.20 | -0.6600 | -1.38% | 47.28 | 47.45 | 47.20 | 9,561 |
| 2026-06-25 | 47.86 | +0.4267 | +0.90% | 48.04 | 48.04 | 47.77 | 3,196 |
| 2026-06-24 | 47.43 | +0.0833 | +0.18% | 47.28 | 47.65 | 47.27 | 6,019 |
| 2026-06-23 | 47.35 | -0.6432 | -1.34% | 47.28 | 47.54 | 47.28 | 9,567 |
| 2026-06-22 | 47.99 | -0.0242 | -0.05% | 48.06 | 48.10 | 47.90 | 8,317 |