조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.86 | -0.1500 | -0.30% | 49.92 | 49.98 | 49.82 | 6,266 |
| 2026-08-14 | 50.01 | +0.0500 | +0.10% | 50.11 | 50.11 | 50.01 | 4,641 |
| 2026-08-13 | 49.96 | +0.0642 | +0.13% | 50.07 | 50.07 | 49.88 | 5,339 |
| 2026-08-12 | 49.90 | +0.1716 | +0.35% | 50.18 | 50.18 | 49.86 | 8,595 |
| 2026-08-11 | 49.72 | -0.0058 | -0.01% | 49.72 | 49.82 | 49.72 | 15,069 |
| 2026-08-10 | 49.73 | -0.0400 | -0.08% | 49.72 | 49.79 | 49.72 | 5,992 |
| 2026-08-07 | 49.77 | +0.3200 | +0.65% | 49.84 | 49.85 | 49.73 | 3,726 |
| 2026-08-06 | 49.45 | -0.1100 | -0.22% | 49.34 | 49.61 | 49.34 | 26,924 |
| 2026-08-05 | 49.56 | -0.2200 | -0.44% | 49.97 | 49.97 | 49.50 | 6,820 |
| 2026-08-04 | 49.78 | +0.7600 | +1.55% | 49.31 | 49.80 | 49.31 | 13,469 |
| 2026-08-03 | 49.02 | +0.4500 | +0.93% | 48.80 | 49.03 | 48.80 | 22,404 |
| 2026-07-31 | 48.57 | -0.3100 | -0.63% | 48.49 | 48.76 | 48.44 | 13,236 |
| 2026-07-30 | 48.88 | +0.6100 | +1.26% | 48.81 | 48.89 | 48.49 | 15,054 |
| 2026-07-29 | 48.27 | -0.3000 | -0.62% | 48.57 | 48.90 | 48.27 | 8,172 |
| 2026-07-28 | 48.57 | +0.3400 | +0.70% | 48.17 | 48.65 | 48.17 | 21,771 |
| 2026-07-27 | 48.23 | +0.2421 | +0.50% | 48.47 | 48.47 | 48.02 | 4,727 |
| 2026-07-24 | 47.99 | +0.2787 | +0.58% | 47.84 | 48.17 | 47.84 | 11,887 |
| 2026-07-23 | 47.71 | -0.3486 | -0.73% | 47.92 | 47.92 | 47.66 | 4,981 |
| 2026-07-22 | 48.06 | +0.0378 | +0.08% | 48.10 | 48.21 | 48.06 | 2,960 |
| 2026-07-21 | 48.02 | +0.2600 | +0.54% | 47.96 | 48.06 | 47.81 | 5,418 |