조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.39 | +0.9600 | +2.71% | 35.51 | 36.53 | 35.51 | 914,633 |
| 2026-09-14 | 35.43 | +0.4800 | +1.37% | 35.00 | 35.49 | 34.64 | 524,524 |
| 2026-09-11 | 34.95 | +0.0300 | +0.09% | 34.92 | 35.43 | 34.79 | 968,021 |
| 2026-09-10 | 34.92 | -0.0100 | -0.03% | 34.62 | 34.95 | 34.38 | 1,361,519 |
| 2026-09-09 | 34.93 | -0.4500 | -1.27% | 35.01 | 35.62 | 34.62 | 1,273,260 |
| 2026-09-08 | 35.38 | +0.1300 | +0.37% | 35.03 | 36.06 | 35.03 | 788,404 |
| 2026-09-04 | 35.25 | -0.2800 | -0.79% | 35.07 | 35.52 | 34.89 | 344,312 |
| 2026-09-03 | 35.53 | -0.3900 | -1.09% | 36.42 | 36.43 | 35.17 | 703,210 |
| 2026-09-02 | 35.92 | +0.4500 | +1.27% | 35.58 | 36.44 | 35.58 | 967,479 |
| 2026-09-01 | 35.47 | -1.60 | -4.32% | 36.98 | 37.25 | 35.12 | 950,357 |
| 2026-08-31 | 37.07 | +0.6900 | +1.90% | 36.05 | 37.10 | 36.05 | 1,250,413 |
| 2026-08-28 | 36.38 | -0.8200 | -2.20% | 37.05 | 37.20 | 36.35 | 1,041,879 |
| 2026-08-27 | 37.20 | +0.2000 | +0.54% | 37.07 | 37.39 | 36.99 | 1,222,509 |
| 2026-08-26 | 37.00 | -0.2200 | -0.59% | 37.16 | 37.51 | 36.95 | 815,984 |
| 2026-08-25 | 37.22 | +0.0300 | +0.08% | 37.20 | 37.77 | 37.01 | 1,377,771 |
| 2026-08-24 | 37.19 | +0.0900 | +0.24% | 36.81 | 37.37 | 36.40 | 548,520 |
| 2026-08-21 | 37.10 | +0.1300 | +0.35% | 36.89 | 37.28 | 36.29 | 750,372 |
| 2026-08-20 | 36.97 | +0.5000 | +1.37% | 35.77 | 38.10 | 35.77 | 681,727 |
| 2026-08-19 | 36.47 | +1.53 | +4.38% | 35.45 | 36.91 | 35.45 | 703,136 |
| 2026-08-18 | 34.94 | -0.5100 | -1.44% | 35.40 | 35.40 | 34.76 | 390,291 |