조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.45 | +0.3800 | +1.08% | 34.77 | 35.46 | 34.75 | 395,624 |
| 2026-08-14 | 35.07 | -0.1600 | -0.45% | 35.17 | 35.22 | 34.81 | 478,678 |
| 2026-08-13 | 35.23 | +0.2600 | +0.74% | 35.00 | 35.34 | 34.42 | 592,528 |
| 2026-08-12 | 34.97 | +0.1500 | +0.43% | 35.12 | 35.14 | 34.52 | 348,528 |
| 2026-08-11 | 34.82 | +0.1800 | +0.52% | 34.45 | 35.35 | 34.20 | 410,589 |
| 2026-08-10 | 34.64 | -0.0200 | -0.06% | 33.79 | 34.93 | 33.75 | 447,922 |
| 2026-08-07 | 34.66 | +0.7300 | +2.15% | 34.27 | 34.76 | 34.12 | 655,862 |
| 2026-08-06 | 33.93 | +0.1300 | +0.38% | 33.61 | 34.34 | 33.61 | 461,485 |
| 2026-08-05 | 33.80 | +1.28 | +3.94% | 32.57 | 33.84 | 32.57 | 600,919 |
| 2026-08-04 | 32.52 | +0.3700 | +1.15% | 32.03 | 32.55 | 31.46 | 597,988 |
| 2026-08-03 | 32.15 | +0.8700 | +2.78% | 31.35 | 32.19 | 31.28 | 575,980 |
| 2026-07-31 | 31.28 | -0.3600 | -1.14% | 31.59 | 31.70 | 31.02 | 764,549 |
| 2026-07-30 | 31.64 | +0.1400 | +0.44% | 31.50 | 31.82 | 31.21 | 436,917 |
| 2026-07-29 | 31.50 | -0.4800 | -1.50% | 31.63 | 32.62 | 31.26 | 1,063,713 |
| 2026-07-28 | 31.98 | +2.19 | +7.35% | 30.05 | 33.14 | 30.05 | 2,710,850 |
| 2026-07-27 | 29.79 | -0.1900 | -0.63% | 29.87 | 30.17 | 29.63 | 1,060,248 |
| 2026-07-24 | 29.98 | -0.7900 | -2.57% | 30.36 | 30.73 | 29.92 | 2,610,319 |
| 2026-07-23 | 30.77 | -0.3800 | -1.22% | 31.16 | 32.23 | 30.00 | 5,128,464 |
| 2026-07-22 | 31.15 | +1.96 | +6.71% | 29.68 | 31.49 | 29.65 | 9,738,324 |
| 2026-07-21 | 29.19 | +0.1000 | +0.34% | 28.64 | 29.43 | 28.54 | 576,998 |