조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.09 | -0.0600 | -0.21% | 29.19 | 29.45 | 28.74 | 650,064 |
| 2026-07-17 | 29.15 | -1.11 | -3.67% | 30.00 | 30.88 | 28.50 | 1,371,691 |
| 2026-07-16 | 30.26 | +1.11 | +3.81% | 29.00 | 30.31 | 29.00 | 871,651 |
| 2026-07-15 | 29.15 | +0.5000 | +1.75% | 28.80 | 29.65 | 28.72 | 675,866 |
| 2026-07-14 | 28.65 | +0.5500 | +1.96% | 28.07 | 28.70 | 27.82 | 452,006 |
| 2026-07-13 | 28.10 | -0.0800 | -0.28% | 28.11 | 28.79 | 27.83 | 484,396 |
| 2026-07-10 | 28.18 | -0.0500 | -0.18% | 28.30 | 28.48 | 27.66 | 460,738 |
| 2026-07-09 | 28.23 | +1.04 | +3.82% | 27.24 | 28.74 | 27.24 | 592,080 |
| 2026-07-08 | 27.19 | -0.7400 | -2.65% | 27.50 | 27.59 | 26.98 | 465,030 |
| 2026-07-07 | 27.93 | +0.1400 | +0.50% | 27.99 | 28.08 | 27.06 | 711,019 |
| 2026-07-06 | 27.79 | -0.3200 | -1.14% | 28.14 | 28.36 | 27.44 | 550,789 |
| 2026-07-02 | 28.11 | -0.3800 | -1.33% | 28.79 | 28.91 | 28.03 | 655,344 |
| 2026-07-01 | 28.49 | +0.2500 | +0.89% | 28.25 | 28.99 | 28.16 | 778,553 |
| 2026-06-30 | 28.24 | -0.0600 | -0.21% | 28.46 | 28.51 | 27.51 | 1,248,575 |
| 2026-06-29 | 28.30 | -0.3700 | -1.29% | 28.95 | 30.00 | 27.88 | 3,427,700 |
| 2026-06-26 | 28.67 | +1.17 | +4.25% | 27.38 | 29.81 | 27.29 | 4,000,041 |
| 2026-06-25 | 27.50 | +1.93 | +7.55% | 26.07 | 28.03 | 25.59 | 1,928,583 |
| 2026-06-24 | 25.57 | +0.7800 | +3.15% | 25.09 | 26.04 | 24.77 | 1,047,146 |
| 2026-06-23 | 24.79 | -0.1100 | -0.44% | 25.08 | 25.61 | 24.78 | 750,616 |
| 2026-06-22 | 24.90 | -1.14 | -4.38% | 26.05 | 26.31 | 24.88 | 660,208 |