조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.69 | -0.1749 | -0.53% | 32.84 | 32.85 | 32.69 | 18,265 |
| 2026-08-14 | 32.86 | -0.1100 | -0.33% | 32.93 | 32.93 | 32.81 | 34,197 |
| 2026-08-13 | 32.97 | +0.2791 | +0.85% | 32.74 | 33.03 | 32.74 | 33,267 |
| 2026-08-12 | 32.69 | +0.0919 | +0.28% | 32.79 | 32.81 | 32.69 | 32,319 |
| 2026-08-11 | 32.60 | -0.1673 | -0.51% | 32.72 | 32.85 | 32.57 | 30,486 |
| 2026-08-10 | 32.77 | -0.0667 | -0.20% | 32.82 | 32.95 | 32.74 | 15,731 |
| 2026-08-07 | 32.83 | +0.2470 | +0.76% | 32.84 | 32.86 | 32.73 | 15,932 |
| 2026-08-06 | 32.59 | -0.0440 | -0.13% | 32.76 | 32.76 | 32.54 | 8,290 |
| 2026-08-05 | 32.63 | -0.0600 | -0.18% | 32.94 | 32.95 | 32.63 | 31,802 |
| 2026-08-04 | 32.69 | +0.7200 | +2.25% | 32.03 | 32.76 | 32.03 | 11,601 |
| 2026-08-03 | 31.97 | +0.5920 | +1.89% | 31.49 | 32.02 | 31.49 | 10,225 |
| 2026-07-31 | 31.38 | +0.4369 | +1.41% | 31.08 | 31.38 | 30.98 | 24,699 |
| 2026-07-30 | 30.94 | +0.7611 | +2.52% | 30.60 | 30.94 | 30.60 | 7,814 |
| 2026-07-29 | 30.18 | -0.5400 | -1.76% | 30.62 | 30.82 | 30.17 | 19,764 |
| 2026-07-28 | 30.72 | -0.0500 | -0.16% | 30.47 | 30.80 | 30.47 | 13,313 |
| 2026-07-27 | 30.77 | -0.0500 | -0.16% | 30.89 | 30.89 | 30.58 | 27,545 |
| 2026-07-24 | 30.82 | -0.1100 | -0.36% | 30.84 | 31.09 | 30.73 | 16,260 |
| 2026-07-23 | 30.93 | -0.5480 | -1.74% | 31.09 | 31.09 | 30.75 | 32,341 |
| 2026-07-22 | 31.48 | -0.1058 | -0.33% | 31.44 | 31.61 | 31.42 | 11,155 |
| 2026-07-21 | 31.58 | +0.3138 | +1.00% | 31.46 | 31.61 | 31.46 | 17,087 |