조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.90 | -0.2000 | -0.62% | 32.05 | 32.05 | 31.87 | 16,789 |
| 2026-09-14 | 32.10 | -0.1438 | -0.45% | 31.89 | 32.21 | 31.89 | 44,713 |
| 2026-09-11 | 32.24 | +0.2794 | +0.87% | 32.31 | 32.33 | 32.24 | 13,367 |
| 2026-09-10 | 31.96 | -0.2323 | -0.72% | 31.97 | 32.03 | 31.95 | 32,831 |
| 2026-09-09 | 32.20 | -0.1263 | -0.39% | 32.21 | 32.25 | 32.13 | 36,340 |
| 2026-09-08 | 32.32 | -0.2077 | -0.64% | 32.38 | 32.46 | 32.31 | 124,949 |
| 2026-09-04 | 32.53 | -0.1192 | -0.37% | 32.67 | 32.68 | 32.47 | 11,932 |
| 2026-09-03 | 32.65 | +0.4399 | +1.37% | 32.51 | 32.69 | 32.36 | 40,574 |
| 2026-09-02 | 32.21 | +0.1200 | +0.37% | 32.17 | 32.28 | 32.16 | 25,385 |
| 2026-09-01 | 32.09 | -0.3227 | -1.00% | 32.08 | 32.25 | 31.99 | 42,180 |
| 2026-08-31 | 32.41 | -0.1141 | -0.35% | 32.32 | 32.41 | 32.30 | 63,312 |
| 2026-08-28 | 32.53 | -0.1432 | -0.44% | 32.69 | 32.74 | 32.46 | 24,096 |
| 2026-08-27 | 32.67 | +0.5000 | +1.55% | 32.56 | 32.68 | 32.45 | 11,467 |
| 2026-08-26 | 32.17 | -0.0500 | -0.16% | 32.13 | 32.20 | 32.05 | 32,210 |
| 2026-08-25 | 32.22 | +0.1800 | +0.56% | 32.23 | 32.23 | 32.13 | 31,683 |
| 2026-08-24 | 32.04 | -0.1800 | -0.56% | 32.03 | 32.15 | 31.99 | 38,225 |
| 2026-08-21 | 32.22 | +0.1400 | +0.44% | 32.20 | 32.28 | 32.14 | 19,800 |
| 2026-08-20 | 32.08 | -0.2378 | -0.74% | 32.18 | 32.29 | 32.08 | 18,646 |
| 2026-08-19 | 32.32 | -0.0070 | -0.02% | 32.25 | 32.44 | 32.24 | 40,808 |
| 2026-08-18 | 32.32 | -0.3603 | -1.10% | 32.39 | 32.39 | 32.31 | 8,010 |