조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.27 | -0.0048 | -0.02% | 31.33 | 31.55 | 31.25 | 36,811 |
| 2026-07-17 | 31.27 | -0.3675 | -1.16% | 31.27 | 31.47 | 31.19 | 23,080 |
| 2026-07-16 | 31.64 | -0.4460 | -1.39% | 31.77 | 31.94 | 31.57 | 16,765 |
| 2026-07-15 | 32.09 | +0.1733 | +0.54% | 31.95 | 32.09 | 31.84 | 15,769 |
| 2026-07-14 | 31.92 | +0.2777 | +0.88% | 31.73 | 31.96 | 31.73 | 8,133 |
| 2026-07-13 | 31.64 | -0.4083 | -1.27% | 31.86 | 31.86 | 31.61 | 8,429 |
| 2026-07-10 | 32.05 | +0.1383 | +0.43% | 31.78 | 32.05 | 31.71 | 12,320 |
| 2026-07-09 | 31.91 | +0.3294 | +1.04% | 29.79 | 31.91 | 29.79 | 29,760 |
| 2026-07-08 | 31.58 | +0.0333 | +0.11% | 31.42 | 31.58 | 31.31 | 22,108 |
| 2026-07-07 | 31.54 | -0.2534 | -0.80% | 31.43 | 31.69 | 31.43 | 18,234 |
| 2026-07-06 | 31.80 | +0.3751 | +1.19% | 31.60 | 31.87 | 31.60 | 8,576 |
| 2026-07-02 | 31.42 | -0.2371 | -0.75% | 31.82 | 31.82 | 31.21 | 13,069 |
| 2026-07-01 | 31.66 | -0.0700 | -0.22% | 31.52 | 31.82 | 31.52 | 31,224 |
| 2026-06-30 | 31.73 | +0.4000 | +1.28% | 31.40 | 31.75 | 31.38 | 74,384 |
| 2026-06-29 | 31.33 | +0.6100 | +1.99% | 30.94 | 31.33 | 30.81 | 32,945 |
| 2026-06-26 | 30.72 | +0.0300 | +0.10% | 30.55 | 30.90 | 30.45 | 44,828 |
| 2026-06-25 | 30.69 | -0.1400 | -0.45% | 30.61 | 30.83 | 30.61 | 19,405 |
| 2026-06-24 | 30.83 | -0.0700 | -0.23% | 30.88 | 31.19 | 30.72 | 30,892 |
| 2026-06-23 | 30.90 | -0.5900 | -1.87% | 31.07 | 31.15 | 30.90 | 14,759 |
| 2026-06-22 | 31.49 | -0.3200 | -1.01% | 31.77 | 31.85 | 30.49 | 32,397 |