조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 104.27 | +3.45 | +3.42% | 101.74 | 106.04 | 101.47 | 375,584 |
| 2026-09-14 | 100.82 | +2.05 | +2.08% | 98.00 | 101.98 | 97.99 | 420,325 |
| 2026-09-11 | 98.77 | +0.2600 | +0.26% | 99.37 | 100.83 | 95.23 | 406,055 |
| 2026-09-10 | 98.51 | -0.6500 | -0.66% | 97.36 | 101.51 | 96.67 | 729,077 |
| 2026-09-09 | 99.16 | +0.1000 | +0.10% | 97.54 | 102.98 | 96.69 | 559,249 |
| 2026-09-08 | 99.06 | -0.3300 | -0.33% | 99.24 | 102.37 | 96.16 | 590,287 |
| 2026-09-04 | 99.39 | -0.1100 | -0.11% | 97.84 | 100.72 | 96.14 | 976,446 |
| 2026-09-03 | 99.50 | +3.35 | +3.48% | 96.75 | 99.61 | 94.16 | 639,339 |
| 2026-09-02 | 96.15 | +3.83 | +4.15% | 93.19 | 96.75 | 92.78 | 414,911 |
| 2026-09-01 | 92.32 | +1.65 | +1.82% | 90.53 | 94.68 | 90.53 | 426,294 |
| 2026-08-31 | 90.67 | -2.57 | -2.76% | 92.50 | 93.26 | 89.78 | 450,707 |
| 2026-08-28 | 93.24 | -1.91 | -2.01% | 94.90 | 95.90 | 92.58 | 423,157 |
| 2026-08-27 | 95.15 | -1.07 | -1.11% | 96.22 | 99.70 | 94.68 | 670,368 |
| 2026-08-26 | 96.22 | -3.86 | -3.85% | 98.95 | 100.42 | 94.94 | 505,551 |
| 2026-08-25 | 100.08 | +3.34 | +3.45% | 97.00 | 101.25 | 95.87 | 903,070 |
| 2026-08-24 | 96.74 | +1.71 | +1.80% | 95.03 | 97.30 | 92.50 | 548,564 |
| 2026-08-21 | 95.03 | -0.2400 | -0.25% | 95.64 | 97.90 | 94.35 | 588,734 |
| 2026-08-20 | 95.27 | +3.60 | +3.93% | 91.34 | 96.42 | 91.34 | 684,074 |
| 2026-08-19 | 91.67 | +3.68 | +4.18% | 89.87 | 94.25 | 89.19 | 529,951 |
| 2026-08-18 | 87.99 | -5.92 | -6.30% | 93.12 | 94.32 | 87.96 | 526,441 |