조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 125.14 | -5.17 | -3.97% | 130.86 | 132.21 | 122.17 | 660,111 |
| 2026-07-17 | 130.31 | +2.13 | +1.66% | 125.55 | 131.64 | 125.37 | 618,073 |
| 2026-07-16 | 128.18 | -1.70 | -1.31% | 130.00 | 130.43 | 125.95 | 642,743 |
| 2026-07-15 | 129.88 | +5.01 | +4.01% | 124.19 | 130.00 | 121.12 | 683,282 |
| 2026-07-14 | 124.87 | +1.62 | +1.31% | 123.00 | 125.78 | 119.47 | 566,137 |
| 2026-07-13 | 123.25 | -3.52 | -2.78% | 125.12 | 127.61 | 122.09 | 596,785 |
| 2026-07-10 | 126.77 | -1.20 | -0.94% | 127.41 | 128.22 | 120.11 | 797,737 |
| 2026-07-09 | 127.97 | +7.37 | +6.11% | 120.60 | 128.53 | 120.54 | 852,635 |
| 2026-07-08 | 120.60 | +2.56 | +2.17% | 117.60 | 121.00 | 113.30 | 630,339 |
| 2026-07-07 | 118.04 | -5.36 | -4.34% | 123.54 | 124.00 | 117.12 | 592,733 |
| 2026-07-06 | 123.40 | +3.05 | +2.53% | 120.00 | 124.89 | 118.05 | 780,902 |
| 2026-07-02 | 120.35 | -1.98 | -1.62% | 123.52 | 123.52 | 118.01 | 611,592 |
| 2026-07-01 | 122.33 | +2.35 | +1.96% | 121.26 | 124.99 | 119.50 | 687,914 |
| 2026-06-30 | 119.98 | -0.4200 | -0.35% | 121.60 | 121.91 | 117.28 | 532,165 |
| 2026-06-29 | 120.40 | +2.23 | +1.89% | 118.74 | 121.31 | 116.15 | 607,356 |
| 2026-06-26 | 118.17 | +5.93 | +5.28% | 111.00 | 118.87 | 110.50 | 962,628 |
| 2026-06-25 | 112.24 | +4.50 | +4.18% | 108.95 | 114.80 | 108.02 | 838,581 |
| 2026-06-24 | 107.74 | +3.46 | +3.32% | 105.80 | 110.85 | 104.47 | 1,161,816 |
| 2026-06-23 | 104.28 | +3.56 | +3.53% | 98.33 | 105.82 | 98.33 | 729,314 |
| 2026-06-22 | 100.72 | -4.43 | -4.21% | 104.00 | 104.45 | 98.25 | 807,637 |