조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 93.91 | +0.5800 | +0.62% | 93.19 | 96.50 | 93.08 | 490,397 |
| 2026-08-14 | 93.33 | -0.7100 | -0.75% | 94.14 | 95.28 | 91.90 | 480,985 |
| 2026-08-13 | 94.04 | -3.41 | -3.50% | 97.46 | 98.50 | 93.29 | 832,828 |
| 2026-08-12 | 97.45 | -0.4900 | -0.50% | 97.99 | 98.94 | 96.00 | 522,860 |
| 2026-08-11 | 97.94 | -0.7100 | -0.72% | 97.64 | 99.07 | 94.45 | 575,382 |
| 2026-08-10 | 98.65 | +5.26 | +5.63% | 93.00 | 99.53 | 92.00 | 892,139 |
| 2026-08-07 | 93.39 | +1.74 | +1.90% | 92.28 | 94.73 | 88.81 | 1,530,343 |
| 2026-08-06 | 91.65 | -58.32 | -38.89% | 105.16 | 105.35 | 90.12 | 3,751,826 |
| 2026-08-05 | 149.97 | +7.72 | +5.43% | 142.07 | 150.44 | 141.35 | 922,057 |
| 2026-08-04 | 142.25 | +4.93 | +3.59% | 138.01 | 144.28 | 136.32 | 657,530 |
| 2026-08-03 | 137.32 | -1.28 | -0.92% | 138.11 | 139.88 | 132.00 | 843,233 |
| 2026-07-31 | 138.60 | -0.9900 | -0.71% | 140.21 | 140.21 | 134.73 | 531,144 |
| 2026-07-30 | 139.59 | +7.07 | +5.34% | 130.86 | 140.00 | 130.86 | 515,539 |
| 2026-07-29 | 132.52 | -1.12 | -0.84% | 132.21 | 136.59 | 128.00 | 611,005 |
| 2026-07-28 | 133.64 | +5.66 | +4.42% | 127.64 | 134.98 | 125.09 | 807,359 |
| 2026-07-27 | 127.98 | +1.90 | +1.51% | 129.53 | 131.67 | 124.91 | 480,073 |
| 2026-07-24 | 126.08 | -2.86 | -2.22% | 130.00 | 130.00 | 123.85 | 479,106 |
| 2026-07-23 | 128.94 | -0.3000 | -0.23% | 128.95 | 133.00 | 126.35 | 463,115 |
| 2026-07-22 | 129.24 | -3.29 | -2.48% | 132.33 | 133.66 | 126.57 | 533,499 |
| 2026-07-21 | 132.53 | +7.39 | +5.91% | 124.02 | 133.46 | 123.96 | 561,573 |