조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.34 | -0.2000 | -2.34% | 8.63 | 8.69 | 8.22 | 1,486,339 |
| 2026-07-17 | 8.54 | -0.0300 | -0.35% | 8.53 | 8.75 | 8.43 | 1,361,966 |
| 2026-07-16 | 8.57 | +0.1500 | +1.78% | 8.42 | 8.73 | 8.31 | 1,882,081 |
| 2026-07-15 | 8.42 | +0.1100 | +1.32% | 8.27 | 8.84 | 8.21 | 1,891,778 |
| 2026-07-14 | 8.31 | -0.1300 | -1.54% | 8.52 | 8.59 | 8.24 | 1,234,718 |
| 2026-07-13 | 8.44 | +0.1000 | +1.20% | 8.45 | 8.58 | 8.34 | 1,569,522 |
| 2026-07-10 | 8.34 | +0.2800 | +3.47% | 8.04 | 8.48 | 8.04 | 2,019,743 |
| 2026-07-09 | 8.06 | +0.2900 | +3.73% | 7.77 | 8.24 | 7.74 | 1,759,850 |
| 2026-07-08 | 7.77 | -0.2100 | -2.63% | 7.89 | 7.91 | 7.66 | 1,608,647 |
| 2026-07-07 | 7.98 | -0.0600 | -0.75% | 8.04 | 8.49 | 7.97 | 1,978,746 |
| 2026-07-06 | 8.04 | -0.6600 | -7.59% | 8.69 | 8.73 | 7.83 | 2,787,378 |
| 2026-07-02 | 8.70 | -0.2100 | -2.36% | 8.96 | 8.96 | 8.59 | 2,283,451 |
| 2026-07-01 | 8.91 | -0.2300 | -2.52% | 8.93 | 9.04 | 8.61 | 1,998,452 |
| 2026-06-30 | 9.14 | -0.0200 | -0.22% | 9.12 | 9.28 | 8.72 | 2,379,924 |
| 2026-06-29 | 9.16 | +0.1900 | +2.12% | 8.79 | 9.19 | 8.48 | 2,750,067 |
| 2026-06-26 | 8.97 | +0.3200 | +3.70% | 8.51 | 9.04 | 8.42 | 5,771,708 |
| 2026-06-25 | 8.65 | +0.1000 | +1.17% | 8.56 | 8.92 | 8.55 | 2,569,327 |
| 2026-06-24 | 8.55 | +0.3000 | +3.64% | 8.36 | 8.75 | 8.34 | 1,958,142 |
| 2026-06-23 | 8.25 | -0.0800 | -0.96% | 8.22 | 8.56 | 8.20 | 2,052,445 |
| 2026-06-22 | 8.33 | +0.2700 | +3.35% | 8.18 | 8.56 | 8.12 | 2,748,278 |