조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.01 | -0.9000 | -10.10% | 8.81 | 8.85 | 7.93 | 3,194,380 |
| 2026-09-14 | 8.91 | +0.2200 | +2.53% | 8.56 | 8.96 | 8.56 | 1,673,238 |
| 2026-09-11 | 8.69 | +0.0200 | +0.23% | 8.96 | 8.96 | 8.52 | 1,688,482 |
| 2026-09-10 | 8.67 | -0.3700 | -4.09% | 9.07 | 9.07 | 8.60 | 1,913,121 |
| 2026-09-09 | 9.04 | -0.5400 | -5.64% | 9.55 | 9.55 | 8.97 | 2,278,921 |
| 2026-09-08 | 9.58 | -0.2100 | -2.15% | 9.75 | 9.86 | 9.52 | 1,522,355 |
| 2026-09-04 | 9.79 | +0.0600 | +0.62% | 9.68 | 10.00 | 9.63 | 1,386,436 |
| 2026-09-03 | 9.73 | -0.2000 | -2.01% | 10.05 | 10.10 | 9.60 | 1,563,702 |
| 2026-09-02 | 9.93 | +0.1900 | +1.95% | 9.87 | 10.09 | 9.80 | 2,203,843 |
| 2026-09-01 | 9.74 | -0.5600 | -5.44% | 10.17 | 10.32 | 9.69 | 2,041,244 |
| 2026-08-31 | 10.30 | -0.2800 | -2.65% | 10.62 | 10.77 | 10.23 | 2,065,021 |
| 2026-08-28 | 10.58 | +0.1400 | +1.34% | 10.54 | 10.72 | 10.44 | 1,337,348 |
| 2026-08-27 | 10.44 | -0.7100 | -6.37% | 11.20 | 11.22 | 10.42 | 2,007,942 |
| 2026-08-26 | 11.15 | +0.1100 | +1.00% | 11.10 | 11.37 | 10.78 | 1,855,153 |
| 2026-08-25 | 11.04 | -0.4000 | -3.50% | 11.44 | 11.56 | 10.74 | 1,725,079 |
| 2026-08-24 | 11.44 | -0.1900 | -1.63% | 11.63 | 11.75 | 11.36 | 2,517,067 |
| 2026-08-21 | 11.63 | +1.15 | +10.97% | 10.61 | 11.66 | 10.56 | 1,851,203 |
| 2026-08-20 | 10.48 | -0.1300 | -1.23% | 10.45 | 10.54 | 10.14 | 1,469,953 |
| 2026-08-19 | 10.61 | -0.0500 | -0.47% | 10.60 | 11.02 | 10.51 | 1,409,739 |
| 2026-08-18 | 10.66 | -0.0300 | -0.28% | 10.67 | 10.93 | 10.50 | 1,528,708 |