조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.69 | +0.1400 | +1.33% | 10.42 | 10.81 | 10.24 | 1,720,738 |
| 2026-08-14 | 10.55 | -0.2400 | -2.22% | 10.84 | 10.94 | 10.43 | 1,521,459 |
| 2026-08-13 | 10.79 | -0.6000 | -5.27% | 11.41 | 11.64 | 10.76 | 1,558,385 |
| 2026-08-12 | 11.39 | +0.2700 | +2.43% | 11.24 | 11.43 | 10.94 | 1,567,642 |
| 2026-08-11 | 11.12 | +0.1000 | +0.91% | 10.87 | 11.27 | 10.82 | 1,363,576 |
| 2026-08-10 | 11.02 | +0.0700 | +0.64% | 10.89 | 11.37 | 10.89 | 1,952,190 |
| 2026-08-07 | 10.95 | +0.0700 | +0.64% | 10.73 | 11.15 | 10.68 | 2,011,531 |
| 2026-08-06 | 10.88 | -0.9700 | -8.19% | 12.15 | 12.15 | 10.67 | 4,080,409 |
| 2026-08-05 | 11.85 | +2.93 | +32.85% | 12.12 | 12.63 | 11.40 | 10,745,258 |
| 2026-08-04 | 8.92 | -0.1200 | -1.33% | 9.01 | 9.13 | 8.78 | 1,953,546 |
| 2026-08-03 | 9.04 | +0.3800 | +4.39% | 8.72 | 9.22 | 8.64 | 2,016,576 |
| 2026-07-31 | 8.66 | -0.2000 | -2.26% | 8.81 | 8.86 | 8.47 | 1,652,133 |
| 2026-07-30 | 8.86 | +0.0500 | +0.57% | 8.94 | 8.94 | 8.57 | 1,177,767 |
| 2026-07-29 | 8.81 | +0.2100 | +2.44% | 8.63 | 8.96 | 8.62 | 1,294,322 |
| 2026-07-28 | 8.60 | +0.0600 | +0.70% | 8.55 | 8.80 | 8.54 | 1,513,151 |
| 2026-07-27 | 8.54 | +0.6000 | +7.56% | 8.01 | 8.62 | 8.00 | 2,097,937 |
| 2026-07-24 | 7.94 | -0.2500 | -3.05% | 8.07 | 8.23 | 7.91 | 1,781,717 |
| 2026-07-23 | 8.19 | -0.2300 | -2.73% | 8.27 | 8.31 | 8.00 | 1,304,287 |
| 2026-07-22 | 8.42 | -0.0200 | -0.24% | 8.40 | 8.67 | 8.35 | 1,029,186 |
| 2026-07-21 | 8.44 | +0.1000 | +1.20% | 8.34 | 8.57 | 8.18 | 1,831,242 |