조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.07 | -0.0100 | -0.93% | 1.10 | 1.11 | 1.05 | 252,474 |
| 2026-09-14 | 1.08 | +0.0500 | +4.85% | 1.04 | 1.11 | 1.02 | 634,440 |
| 2026-09-11 | 1.03 | -0.0500 | -4.63% | 1.09 | 1.09 | 1.01 | 231,830 |
| 2026-09-10 | 1.08 | +0.0700 | +6.93% | 1.00 | 1.10 | 0.9900 | 484,918 |
| 2026-09-09 | 1.01 | -0.0100 | -0.98% | 1.03 | 1.07 | 1.01 | 232,785 |
| 2026-09-08 | 1.02 | -0.0550 | -5.12% | 1.09 | 1.09 | 1.02 | 216,154 |
| 2026-09-04 | 1.08 | -0.0250 | -2.27% | 1.08 | 1.10 | 1.06 | 197,863 |
| 2026-09-03 | 1.10 | +0.0300 | +2.80% | 1.08 | 1.15 | 1.08 | 350,707 |
| 2026-09-02 | 1.07 | +0.0200 | +1.90% | 1.07 | 1.10 | 1.00 | 424,513 |
| 2026-09-01 | 1.05 | +0.0550 | +5.53% | 1.04 | 1.11 | 1.02 | 1,056,780 |
| 2026-08-31 | 0.9950 | +0.0106 | +1.08% | 0.9981 | 1.09 | 0.9501 | 1,675,880 |
| 2026-08-28 | 0.9844 | +0.0014 | +0.14% | 0.9957 | 1.03 | 0.9812 | 136,058 |
| 2026-08-27 | 0.9830 | -0.0028 | -0.28% | 0.9900 | 0.9915 | 0.9800 | 64,512 |
| 2026-08-26 | 0.9858 | +0.0048 | +0.49% | 0.9730 | 0.9958 | 0.9600 | 111,358 |
| 2026-08-25 | 0.9810 | -0.0007 | -0.07% | 1.02 | 1.03 | 0.9718 | 363,579 |
| 2026-08-24 | 0.9817 | -0.0383 | -3.75% | 1.03 | 1.06 | 0.9701 | 120,202 |
| 2026-08-21 | 1.02 | +0.0100 | +0.99% | 1.00 | 1.03 | 0.9905 | 185,175 |
| 2026-08-20 | 1.01 | -0.0100 | -0.98% | 1.01 | 1.03 | 0.9613 | 120,234 |
| 2026-08-19 | 1.02 | +0.0339 | +3.44% | 0.9903 | 1.05 | 0.9708 | 430,546 |
| 2026-08-18 | 0.9861 | +0.0061 | +0.62% | 0.9600 | 0.9972 | 0.9401 | 239,254 |