조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9800 | -0.0300 | -2.97% | 0.9900 | 1.03 | 0.9639 | 436,659 |
| 2026-08-14 | 1.01 | -0.1000 | -9.01% | 1.09 | 1.09 | 0.9600 | 814,791 |
| 2026-08-13 | 1.11 | +0.0200 | +1.83% | 1.10 | 1.19 | 1.08 | 717,488 |
| 2026-08-12 | 1.09 | -0.0200 | -1.80% | 1.12 | 1.17 | 1.07 | 492,288 |
| 2026-08-11 | 1.11 | -0.0100 | -0.89% | 1.14 | 1.18 | 1.08 | 256,103 |
| 2026-08-10 | 1.12 | +0.1100 | +10.89% | 0.9936 | 1.14 | 0.9401 | 736,961 |
| 2026-08-07 | 1.01 | 0.00 | 0.00% | 0.9658 | 1.02 | 0.9658 | 147,214 |
| 2026-08-06 | 1.01 | 0.00 | 0.00% | 0.9828 | 1.03 | 0.9600 | 124,935 |
| 2026-08-05 | 1.01 | -0.0200 | -1.94% | 1.03 | 1.05 | 0.9729 | 100,622 |
| 2026-08-04 | 1.03 | +0.0300 | +3.00% | 1.02 | 1.05 | 0.9799 | 391,886 |
| 2026-08-03 | 1.00 | +0.1236 | +14.10% | 0.8600 | 1.03 | 0.8600 | 451,836 |
| 2026-07-31 | 0.8764 | -0.0353 | -3.87% | 0.9150 | 0.9150 | 0.8555 | 267,450 |
| 2026-07-30 | 0.9117 | -0.0364 | -3.84% | 0.9800 | 0.9999 | 0.8800 | 754,626 |
| 2026-07-29 | 0.9481 | -0.0182 | -1.88% | 0.9680 | 0.9898 | 0.9301 | 260,350 |
| 2026-07-28 | 0.9663 | -0.0288 | -2.89% | 1.02 | 1.07 | 0.9581 | 257,701 |
| 2026-07-27 | 0.9951 | +0.0632 | +6.78% | 0.9400 | 1.07 | 0.9300 | 362,899 |
| 2026-07-24 | 0.9319 | +0.0219 | +2.41% | 0.9395 | 0.9543 | 0.8888 | 179,538 |
| 2026-07-23 | 0.9100 | -0.0333 | -3.53% | 0.9400 | 1.01 | 0.8614 | 188,411 |
| 2026-07-22 | 0.9433 | -0.0296 | -3.04% | 0.9725 | 1.01 | 0.9344 | 79,252 |
| 2026-07-21 | 0.9729 | -0.0098 | -1.00% | 1.00 | 1.04 | 0.9500 | 253,298 |