조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9827 | +0.0427 | +4.54% | 0.9283 | 1.02 | 0.9283 | 138,599 |
| 2026-07-17 | 0.9400 | -0.0103 | -1.08% | 0.9600 | 0.9700 | 0.7600 | 534,378 |
| 2026-07-16 | 0.9503 | -0.1097 | -10.35% | 1.03 | 1.05 | 0.9312 | 546,310 |
| 2026-07-15 | 1.06 | 0.00 | 0.00% | 1.04 | 1.09 | 1.04 | 147,183 |
| 2026-07-14 | 1.06 | +0.0200 | +1.92% | 1.03 | 1.09 | 1.03 | 138,538 |
| 2026-07-13 | 1.04 | -0.0700 | -6.31% | 1.10 | 1.12 | 1.03 | 282,707 |
| 2026-07-10 | 1.11 | +0.0300 | +2.78% | 1.09 | 1.12 | 1.09 | 116,022 |
| 2026-07-09 | 1.08 | +0.0200 | +1.89% | 1.07 | 1.09 | 1.06 | 99,552 |
| 2026-07-08 | 1.06 | -0.0150 | -1.40% | 1.09 | 1.09 | 1.05 | 160,648 |
| 2026-07-07 | 1.08 | -0.0550 | -4.87% | 1.12 | 1.12 | 1.06 | 198,937 |
| 2026-07-06 | 1.13 | +0.0300 | +2.73% | 1.10 | 1.15 | 1.08 | 161,259 |
| 2026-07-02 | 1.10 | +0.0100 | +0.92% | 1.11 | 1.20 | 1.08 | 339,258 |
| 2026-07-01 | 1.09 | -0.1300 | -10.66% | 1.20 | 1.21 | 1.08 | 3,797,339 |
| 2026-06-30 | 1.22 | -0.1400 | -10.29% | 1.36 | 1.36 | 1.21 | 442,249 |
| 2026-06-29 | 1.36 | -0.0200 | -1.45% | 1.38 | 1.44 | 1.34 | 841,939 |
| 2026-06-26 | 1.38 | +0.1700 | +14.05% | 1.20 | 1.42 | 1.20 | 761,130 |
| 2026-06-25 | 1.21 | +0.0300 | +2.54% | 1.21 | 1.24 | 1.14 | 382,224 |
| 2026-06-24 | 1.18 | +0.0300 | +2.61% | 1.17 | 1.25 | 1.15 | 318,230 |
| 2026-06-23 | 1.15 | -0.0800 | -6.50% | 1.18 | 1.23 | 1.15 | 265,691 |
| 2026-06-22 | 1.23 | -0.0100 | -0.81% | 1.24 | 1.24 | 1.13 | 912,186 |