조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.5821 | -0.0104 | -1.76% | 0.5950 | 0.6170 | 0.5751 | 1,334,655 |
| 2026-08-14 | 0.5925 | -0.0085 | -1.41% | 0.6000 | 0.6087 | 0.5800 | 696,400 |
| 2026-08-13 | 0.6010 | +0.0106 | +1.80% | 0.5832 | 0.6100 | 0.5832 | 876,364 |
| 2026-08-12 | 0.5904 | +0.0003 | +0.05% | 0.5950 | 0.6087 | 0.5900 | 660,969 |
| 2026-08-11 | 0.5901 | -0.0082 | -1.37% | 0.5994 | 0.6274 | 0.5865 | 1,198,752 |
| 2026-08-10 | 0.5983 | -0.0135 | -2.21% | 0.6074 | 0.6200 | 0.5825 | 904,727 |
| 2026-08-07 | 0.6118 | +0.0718 | +13.30% | 0.5350 | 0.6284 | 0.5350 | 3,792,212 |
| 2026-08-06 | 0.5400 | -0.0140 | -2.53% | 0.5500 | 0.5699 | 0.5400 | 1,229,180 |
| 2026-08-05 | 0.5540 | -0.0066 | -1.18% | 0.5580 | 0.5680 | 0.5440 | 1,356,282 |
| 2026-08-04 | 0.5606 | +0.0178 | +3.28% | 0.5500 | 0.5751 | 0.5500 | 956,157 |
| 2026-08-03 | 0.5428 | +0.0258 | +4.99% | 0.5200 | 0.5550 | 0.5170 | 882,548 |
| 2026-07-31 | 0.5170 | +0.0270 | +5.51% | 0.5065 | 0.5383 | 0.4995 | 1,776,164 |
| 2026-07-30 | 0.4900 | +0.0199 | +4.23% | 0.4800 | 0.5000 | 0.4775 | 1,940,211 |
| 2026-07-29 | 0.4701 | -0.0453 | -8.79% | 0.5105 | 0.5198 | 0.4631 | 3,705,093 |
| 2026-07-28 | 0.5154 | -0.0382 | -6.90% | 0.5548 | 0.5548 | 0.5150 | 1,502,880 |
| 2026-07-27 | 0.5536 | +0.0305 | +5.83% | 0.5500 | 0.5654 | 0.5325 | 1,092,048 |
| 2026-07-24 | 0.5231 | -0.0309 | -5.58% | 0.5535 | 0.5598 | 0.5200 | 1,243,006 |
| 2026-07-23 | 0.5540 | +0.0005 | +0.09% | 0.5543 | 0.5672 | 0.5446 | 874,566 |
| 2026-07-22 | 0.5535 | -0.0180 | -3.15% | 0.5650 | 0.5799 | 0.5535 | 672,891 |
| 2026-07-21 | 0.5715 | +0.0198 | +3.59% | 0.5594 | 0.5877 | 0.5540 | 998,417 |