본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.5202-0.0144-2.69%0.53500.54020.51501,266,430
2026-09-140.5346-0.0096-1.76%0.54880.54900.5300750,357
2026-09-110.5442+0.0064+1.19%0.53800.55700.5380663,521
2026-09-100.5378-0.0123-2.24%0.54000.54600.53001,022,746
2026-09-090.5501-0.0239-4.16%0.56110.57960.5500935,582
2026-09-080.5740-0.0147-2.50%0.58470.59940.57371,105,341
2026-09-040.5887-0.0049-0.83%0.58500.61500.57072,057,202
2026-09-030.5936+0.0751+14.48%0.53200.60440.52982,616,003
2026-09-020.5185+0.0108+2.13%0.51450.52260.5061572,532
2026-09-010.5077-0.0121-2.33%0.51100.51920.50501,410,762
2026-08-310.5198-0.0127-2.38%0.52200.53000.51151,454,341
2026-08-280.5325-0.0438-7.60%0.56690.56880.53112,398,892
2026-08-270.5763-0.0167-2.82%0.60000.61000.57121,037,768
2026-08-260.5930+0.0001+0.02%0.58000.61690.5800724,504
2026-08-250.5929+0.0082+1.40%0.58550.59860.5805939,009
2026-08-240.5847-0.0102-1.71%0.59940.59940.5800536,952
2026-08-210.5949+0.0254+4.46%0.56000.60000.56001,101,055
2026-08-200.5695-0.0044-0.77%0.57270.57700.5600655,489
2026-08-190.5739+0.0138+2.46%0.56240.58130.5552965,084
2026-08-180.5601-0.0220-3.78%0.58340.58340.5552953,855