본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.5517+0.0012+0.22%0.55630.57270.54881,003,849
2026-07-170.5505-0.0014-0.25%0.55000.57260.5500974,229
2026-07-160.5519-0.0223-3.88%0.57170.57170.5511993,333
2026-07-150.5742+0.0053+0.93%0.56700.58870.5670748,244
2026-07-140.5689+0.0261+4.81%0.55000.57730.5477907,550
2026-07-130.5428-0.0272-4.77%0.57000.57800.53541,512,196
2026-07-100.5700-0.0226-3.81%0.60000.60000.5700757,153
2026-07-090.5926+0.0144+2.49%0.58480.60000.5761952,675
2026-07-080.5782-0.0118-2.00%0.58720.58990.56211,245,985
2026-07-070.5900-0.0351-5.62%0.62170.63000.58741,264,087
2026-07-060.6251-0.0030-0.48%0.62000.64490.6200594,851
2026-07-020.6281-0.0220-3.38%0.66000.68470.6218962,860
2026-07-010.6501+0.0103+1.61%0.64000.67800.63181,187,466
2026-06-300.6398+0.0110+1.75%0.63500.65200.61631,189,044
2026-06-290.6288+0.0210+3.46%0.60070.64630.60001,178,816
2026-06-260.6078+0.0058+0.96%0.60000.62400.5850788,364
2026-06-250.6020+0.0061+1.02%0.59530.60990.57741,196,438
2026-06-240.5959-0.0250-4.03%0.62000.62000.57302,308,131
2026-06-230.6209-0.0317-4.86%0.65000.65000.61801,323,396
2026-06-220.6526+0.0026+0.40%0.65000.69000.63842,399,155