조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.08 | +0.3500 | +0.58% | 61.00 | 61.34 | 60.67 | 124,146 |
| 2026-08-14 | 60.73 | +0.3800 | +0.63% | 60.44 | 60.85 | 59.88 | 171,887 |
| 2026-08-13 | 60.35 | +0.2300 | +0.38% | 60.50 | 61.29 | 59.93 | 87,635 |
| 2026-08-12 | 60.12 | +0.9600 | +1.62% | 60.63 | 60.83 | 59.60 | 76,753 |
| 2026-08-11 | 59.16 | +0.0800 | +0.14% | 59.70 | 60.12 | 58.98 | 80,819 |
| 2026-08-10 | 59.08 | -0.8100 | -1.35% | 59.75 | 59.98 | 59.01 | 106,419 |
| 2026-08-07 | 59.89 | +0.2400 | +0.40% | 60.59 | 60.67 | 59.33 | 152,867 |
| 2026-08-06 | 59.65 | -0.8200 | -1.36% | 59.81 | 60.59 | 59.23 | 127,252 |
| 2026-08-05 | 60.47 | -1.68 | -2.70% | 61.80 | 62.11 | 60.47 | 137,190 |
| 2026-08-04 | 62.15 | +0.8700 | +1.42% | 60.97 | 62.60 | 60.97 | 116,721 |
| 2026-08-03 | 61.28 | +2.02 | +3.41% | 58.98 | 61.71 | 58.50 | 423,550 |
| 2026-07-31 | 59.26 | -0.7300 | -1.22% | 61.00 | 61.04 | 58.47 | 97,919 |
| 2026-07-30 | 59.99 | +3.78 | +6.72% | 57.98 | 60.25 | 57.98 | 145,818 |
| 2026-07-29 | 56.21 | -3.24 | -5.45% | 59.22 | 59.25 | 56.14 | 249,720 |
| 2026-07-28 | 59.45 | -0.9850 | -1.63% | 59.37 | 59.69 | 57.70 | 435,758 |
| 2026-07-27 | 60.44 | +0.1850 | +0.31% | 61.32 | 61.64 | 59.48 | 143,101 |
| 2026-07-24 | 60.25 | -1.79 | -2.89% | 61.91 | 61.91 | 60.10 | 129,404 |
| 2026-07-23 | 62.04 | -0.5000 | -0.80% | 61.78 | 63.23 | 61.48 | 154,095 |
| 2026-07-22 | 62.54 | -0.4000 | -0.64% | 62.08 | 63.65 | 62.08 | 258,661 |
| 2026-07-21 | 62.94 | +2.45 | +4.05% | 61.60 | 63.60 | 61.60 | 177,483 |