조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.99 | -2.32 | -3.66% | 62.37 | 62.47 | 60.50 | 122,170 |
| 2026-09-14 | 63.30 | -0.6000 | -0.94% | 62.44 | 63.73 | 62.36 | 121,603 |
| 2026-09-11 | 63.90 | +1.06 | +1.69% | 63.61 | 65.10 | 63.21 | 119,126 |
| 2026-09-10 | 62.84 | -1.43 | -2.22% | 62.98 | 63.80 | 62.63 | 160,795 |
| 2026-09-09 | 64.27 | -1.26 | -1.92% | 65.98 | 66.07 | 64.25 | 165,430 |
| 2026-09-08 | 65.53 | +0.3000 | +0.46% | 65.12 | 66.21 | 64.70 | 90,654 |
| 2026-09-04 | 65.23 | -0.0800 | -0.12% | 64.52 | 65.24 | 64.36 | 176,374 |
| 2026-09-03 | 65.31 | +3.80 | +6.18% | 62.19 | 65.31 | 62.19 | 169,332 |
| 2026-09-02 | 61.51 | +0.9100 | +1.50% | 60.35 | 61.72 | 59.96 | 162,689 |
| 2026-09-01 | 60.60 | -1.91 | -3.06% | 61.31 | 61.65 | 60.39 | 483,660 |
| 2026-08-31 | 62.51 | +0.4400 | +0.71% | 62.07 | 62.64 | 61.34 | 220,734 |
| 2026-08-28 | 62.07 | -2.84 | -4.38% | 64.15 | 64.29 | 61.82 | 396,015 |
| 2026-08-27 | 64.91 | +1.47 | +2.32% | 64.39 | 65.46 | 63.85 | 97,951 |
| 2026-08-26 | 63.44 | -1.06 | -1.64% | 63.89 | 64.08 | 63.10 | 131,778 |
| 2026-08-25 | 64.50 | +2.16 | +3.46% | 62.54 | 64.56 | 62.39 | 241,103 |
| 2026-08-24 | 62.34 | -0.6100 | -0.97% | 62.89 | 63.37 | 62.11 | 532,880 |
| 2026-08-21 | 62.95 | +1.07 | +1.73% | 63.51 | 64.32 | 62.50 | 357,331 |
| 2026-08-20 | 61.88 | +1.54 | +2.55% | 61.85 | 62.06 | 61.11 | 126,566 |
| 2026-08-19 | 60.34 | +1.13 | +1.91% | 59.46 | 61.00 | 58.61 | 116,634 |
| 2026-08-18 | 59.21 | -1.87 | -3.06% | 60.07 | 60.69 | 59.14 | 184,013 |