조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.49 | +1.96 | +3.35% | 59.74 | 61.07 | 59.36 | 221,414 |
| 2026-07-17 | 58.53 | -1.11 | -1.86% | 57.75 | 59.32 | 57.02 | 170,416 |
| 2026-07-16 | 59.64 | -2.32 | -3.74% | 60.89 | 61.07 | 59.34 | 236,640 |
| 2026-07-15 | 61.96 | +0.7000 | +1.14% | 62.14 | 62.54 | 60.66 | 130,983 |
| 2026-07-14 | 61.26 | +0.4500 | +0.74% | 61.64 | 62.00 | 60.51 | 288,239 |
| 2026-07-13 | 60.81 | -1.85 | -2.95% | 61.85 | 62.47 | 60.39 | 214,674 |
| 2026-07-10 | 62.66 | -0.7600 | -1.20% | 64.12 | 64.38 | 62.48 | 86,904 |
| 2026-07-09 | 63.42 | +1.22 | +1.96% | 62.84 | 64.09 | 62.66 | 60,941 |
| 2026-07-08 | 62.20 | +0.5800 | +0.94% | 60.80 | 62.22 | 60.37 | 117,628 |
| 2026-07-07 | 61.62 | -1.85 | -2.91% | 62.67 | 62.97 | 60.67 | 123,452 |
| 2026-07-06 | 63.47 | +1.89 | +3.07% | 62.51 | 64.13 | 62.51 | 144,983 |
| 2026-07-02 | 61.58 | -1.10 | -1.75% | 63.23 | 64.15 | 60.94 | 135,222 |
| 2026-07-01 | 62.68 | +0.0500 | +0.08% | 62.07 | 63.59 | 61.53 | 203,800 |
| 2026-06-30 | 62.63 | -0.3800 | -0.60% | 62.38 | 63.12 | 62.17 | 180,494 |
| 2026-06-29 | 63.01 | -0.1600 | -0.25% | 63.66 | 63.86 | 61.25 | 193,991 |
| 2026-06-26 | 63.17 | +0.8000 | +1.28% | 61.46 | 63.30 | 61.19 | 177,973 |
| 2026-06-25 | 62.37 | -1.24 | -1.95% | 64.72 | 64.91 | 61.69 | 268,527 |
| 2026-06-24 | 63.61 | -1.68 | -2.57% | 65.23 | 65.24 | 62.85 | 273,376 |
| 2026-06-23 | 65.29 | -1.21 | -1.82% | 64.08 | 66.50 | 63.87 | 263,796 |
| 2026-06-22 | 66.50 | -0.2800 | -0.42% | 67.31 | 69.11 | 66.39 | 196,240 |