조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.64 | -0.1200 | -4.35% | 2.76 | 2.86 | 2.60 | 19,700 |
| 2026-08-14 | 2.76 | +0.0413 | +1.52% | 2.70 | 2.76 | 2.69 | 3,076 |
| 2026-08-13 | 2.72 | +0.0287 | +1.07% | 2.69 | 2.87 | 2.65 | 4,891 |
| 2026-08-12 | 2.69 | -0.0850 | -3.06% | 2.72 | 3.00 | 2.69 | 11,291 |
| 2026-08-11 | 2.78 | +0.0630 | +2.32% | 2.73 | 2.85 | 2.73 | 4,591 |
| 2026-08-10 | 2.71 | +0.0020 | +0.07% | 2.66 | 2.85 | 2.66 | 8,719 |
| 2026-08-07 | 2.71 | -0.0800 | -2.87% | 2.85 | 2.85 | 2.71 | 6,691 |
| 2026-08-06 | 2.79 | +0.0730 | +2.69% | 2.84 | 2.88 | 2.71 | 15,644 |
| 2026-08-05 | 2.72 | -0.0430 | -1.56% | 2.82 | 2.97 | 2.72 | 4,642 |
| 2026-08-04 | 2.76 | +0.1030 | +3.88% | 2.81 | 2.82 | 2.71 | 3,960 |
| 2026-08-03 | 2.66 | -0.1630 | -5.78% | 2.78 | 2.88 | 2.63 | 5,068 |
| 2026-07-31 | 2.82 | +0.1200 | +4.44% | 2.73 | 2.82 | 2.65 | 9,652 |
| 2026-07-30 | 2.70 | -0.0500 | -1.82% | 2.75 | 2.77 | 2.68 | 7,123 |
| 2026-07-29 | 2.75 | -0.0600 | -2.14% | 2.81 | 2.89 | 2.75 | 5,795 |
| 2026-07-28 | 2.81 | -0.0070 | -0.25% | 2.84 | 2.91 | 2.81 | 16,044 |
| 2026-07-27 | 2.82 | -0.0030 | -0.11% | 2.87 | 2.92 | 2.82 | 5,005 |
| 2026-07-24 | 2.82 | -0.0400 | -1.40% | 2.86 | 3.04 | 2.82 | 2,696 |
| 2026-07-23 | 2.86 | +0.0116 | +0.41% | 2.82 | 3.04 | 2.82 | 8,019 |
| 2026-07-22 | 2.85 | -0.0716 | -2.45% | 2.90 | 2.99 | 2.82 | 14,717 |
| 2026-07-21 | 2.92 | +0.0900 | +3.18% | 2.86 | 3.02 | 2.86 | 8,858 |