조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.83 | -0.0700 | -2.41% | 2.91 | 3.06 | 2.83 | 27,859 |
| 2026-07-17 | 2.90 | -0.0800 | -2.68% | 2.98 | 3.11 | 2.90 | 6,375 |
| 2026-07-16 | 2.98 | +0.0700 | +2.41% | 3.07 | 3.07 | 2.90 | 7,370 |
| 2026-07-15 | 2.91 | -0.1400 | -4.59% | 3.04 | 3.04 | 2.91 | 8,518 |
| 2026-07-14 | 3.05 | -0.0500 | -1.61% | 3.08 | 3.11 | 2.90 | 8,876 |
| 2026-07-13 | 3.10 | +0.0100 | +0.32% | 3.18 | 3.18 | 2.98 | 12,600 |
| 2026-07-10 | 3.09 | +0.0600 | +1.98% | 2.91 | 3.09 | 2.80 | 7,393 |
| 2026-07-09 | 3.03 | +0.0200 | +0.66% | 3.00 | 3.03 | 2.83 | 10,795 |
| 2026-07-08 | 3.01 | -0.1470 | -4.66% | 2.79 | 3.05 | 2.75 | 221,991 |
| 2026-07-07 | 3.16 | 0.00 | 0.00% | 3.15 | 3.27 | 2.98 | 14,622 |
| 2026-07-06 | 3.16 | -0.1280 | -3.90% | 3.25 | 3.28 | 3.15 | 13,484 |
| 2026-07-02 | 3.29 | +0.1150 | +3.63% | 3.22 | 3.29 | 3.17 | 5,059 |
| 2026-07-01 | 3.17 | +0.0500 | +1.60% | 3.12 | 3.18 | 3.09 | 15,158 |
| 2026-06-30 | 3.12 | +0.0200 | +0.65% | 3.06 | 3.25 | 3.06 | 6,437 |
| 2026-06-29 | 3.10 | -0.0650 | -2.05% | 3.25 | 3.25 | 3.06 | 10,915 |
| 2026-06-26 | 3.17 | +0.0500 | +1.61% | 3.07 | 3.29 | 3.07 | 6,024 |
| 2026-06-25 | 3.12 | -0.2550 | -7.57% | 3.31 | 3.31 | 2.98 | 20,253 |
| 2026-06-24 | 3.37 | +0.1100 | +3.37% | 3.20 | 3.49 | 3.10 | 24,393 |
| 2026-06-23 | 3.26 | +0.0200 | +0.62% | 3.23 | 3.45 | 3.23 | 74,173 |
| 2026-06-22 | 3.24 | +0.0800 | +2.53% | 3.21 | 3.37 | 3.15 | 12,018 |