조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.52 | +0.0900 | +3.70% | 2.50 | 2.55 | 2.45 | 29,111 |
| 2026-09-14 | 2.43 | -0.0800 | -3.19% | 2.52 | 2.52 | 2.43 | 21,209 |
| 2026-09-11 | 2.51 | -0.0595 | -2.32% | 2.58 | 2.62 | 2.50 | 9,539 |
| 2026-09-10 | 2.57 | +0.0195 | +0.76% | 2.53 | 2.63 | 2.52 | 8,126 |
| 2026-09-09 | 2.55 | -0.0400 | -1.54% | 2.59 | 2.59 | 2.53 | 7,738 |
| 2026-09-08 | 2.59 | -0.0800 | -3.00% | 2.78 | 2.78 | 2.55 | 19,851 |
| 2026-09-04 | 2.67 | -0.0200 | -0.74% | 2.72 | 2.72 | 2.55 | 27,937 |
| 2026-09-03 | 2.69 | -0.0500 | -1.82% | 2.65 | 2.75 | 2.60 | 22,328 |
| 2026-09-02 | 2.74 | -0.0200 | -0.72% | 2.80 | 2.80 | 2.57 | 28,339 |
| 2026-09-01 | 2.76 | -0.0400 | -1.43% | 2.89 | 2.89 | 2.60 | 69,266 |
| 2026-08-31 | 2.80 | +0.2000 | +7.69% | 2.90 | 2.91 | 2.55 | 214,854 |
| 2026-08-28 | 2.60 | -0.1600 | -5.80% | 2.56 | 2.72 | 2.56 | 49,002 |
| 2026-08-27 | 2.76 | +0.0600 | +2.22% | 2.85 | 2.85 | 2.76 | 2,270 |
| 2026-08-26 | 2.70 | -0.1500 | -5.26% | 2.91 | 3.03 | 2.65 | 13,068 |
| 2026-08-25 | 2.85 | -0.1500 | -5.00% | 3.03 | 3.03 | 2.66 | 7,043 |
| 2026-08-24 | 3.00 | +0.1900 | +6.76% | 2.89 | 3.02 | 2.77 | 5,126 |
| 2026-08-21 | 2.81 | +0.0500 | +1.81% | 2.86 | 3.10 | 2.80 | 2,690 |
| 2026-08-20 | 2.76 | -0.1700 | -5.80% | 2.96 | 3.00 | 2.76 | 4,269 |
| 2026-08-19 | 2.93 | +0.0800 | +2.81% | 2.73 | 2.93 | 2.73 | 2,413 |
| 2026-08-18 | 2.85 | +0.2100 | +7.95% | 2.67 | 2.85 | 2.67 | 20,400 |