조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.96 | +0.5700 | +2.34% | 24.34 | 25.59 | 24.28 | 2,445,465 |
| 2026-08-14 | 24.39 | -3.09 | -11.24% | 27.41 | 27.42 | 24.26 | 3,122,313 |
| 2026-08-13 | 27.48 | +2.85 | +11.57% | 25.00 | 28.24 | 25.00 | 3,499,597 |
| 2026-08-12 | 24.63 | +0.1100 | +0.45% | 24.79 | 25.01 | 24.01 | 1,332,022 |
| 2026-08-11 | 24.52 | -0.0200 | -0.08% | 24.88 | 24.89 | 24.16 | 930,064 |
| 2026-08-10 | 24.54 | +0.9200 | +3.90% | 24.00 | 24.66 | 23.43 | 976,924 |
| 2026-08-07 | 23.62 | +0.5800 | +2.52% | 23.37 | 24.00 | 23.01 | 1,063,848 |
| 2026-08-06 | 23.04 | -0.8000 | -3.36% | 23.47 | 23.75 | 23.00 | 641,126 |
| 2026-08-05 | 23.84 | +0.0400 | +0.17% | 23.85 | 24.06 | 22.93 | 789,624 |
| 2026-08-04 | 23.80 | +0.8700 | +3.79% | 23.06 | 23.85 | 22.64 | 893,414 |
| 2026-08-03 | 22.93 | +1.14 | +5.23% | 21.52 | 23.27 | 21.35 | 1,509,671 |
| 2026-07-31 | 21.79 | -0.8000 | -3.54% | 22.07 | 22.21 | 20.55 | 3,256,343 |
| 2026-07-30 | 22.59 | +0.7500 | +3.43% | 21.90 | 22.71 | 21.73 | 1,145,454 |
| 2026-07-29 | 21.84 | -0.8500 | -3.75% | 22.82 | 23.08 | 21.73 | 1,397,477 |
| 2026-07-28 | 22.69 | -0.1100 | -0.48% | 22.23 | 23.04 | 21.87 | 1,722,830 |
| 2026-07-27 | 22.80 | -1.16 | -4.84% | 24.32 | 24.35 | 22.29 | 2,472,994 |
| 2026-07-24 | 23.96 | -0.2800 | -1.16% | 24.38 | 24.89 | 23.52 | 2,198,064 |
| 2026-07-23 | 24.24 | +0.5800 | +2.45% | 23.23 | 24.70 | 23.07 | 1,375,608 |
| 2026-07-22 | 23.66 | -1.11 | -4.48% | 24.37 | 25.14 | 23.44 | 1,005,243 |
| 2026-07-21 | 24.77 | +2.08 | +9.17% | 23.24 | 24.83 | 23.24 | 1,432,426 |