조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.46 | -2.16 | -5.74% | 36.71 | 37.18 | 34.47 | 1,790,409 |
| 2026-09-14 | 37.62 | +2.50 | +7.12% | 36.70 | 39.56 | 36.60 | 2,214,096 |
| 2026-09-11 | 35.12 | +1.24 | +3.66% | 34.50 | 36.00 | 33.50 | 1,417,561 |
| 2026-09-10 | 33.88 | -0.4600 | -1.34% | 33.75 | 34.85 | 33.39 | 1,104,486 |
| 2026-09-09 | 34.34 | -1.19 | -3.35% | 35.89 | 36.00 | 34.29 | 1,065,001 |
| 2026-09-08 | 35.53 | -0.4700 | -1.31% | 35.90 | 35.97 | 34.57 | 1,197,800 |
| 2026-09-04 | 36.00 | -0.2200 | -0.61% | 34.69 | 36.04 | 34.05 | 1,125,757 |
| 2026-09-03 | 36.22 | +3.58 | +10.97% | 33.89 | 37.10 | 33.89 | 2,191,587 |
| 2026-09-02 | 32.64 | -0.4200 | -1.27% | 32.56 | 33.45 | 32.20 | 849,652 |
| 2026-09-01 | 33.06 | -0.9700 | -2.85% | 32.70 | 33.86 | 32.46 | 1,069,219 |
| 2026-08-31 | 34.03 | +1.14 | +3.47% | 32.91 | 34.13 | 32.60 | 1,201,705 |
| 2026-08-28 | 32.89 | -0.6700 | -2.00% | 33.20 | 33.66 | 32.19 | 1,308,362 |
| 2026-08-27 | 33.56 | +0.4500 | +1.36% | 33.82 | 34.55 | 33.20 | 1,574,532 |
| 2026-08-26 | 33.11 | +1.09 | +3.40% | 31.30 | 33.27 | 31.00 | 2,253,133 |
| 2026-08-25 | 32.02 | +1.41 | +4.61% | 30.00 | 32.55 | 29.90 | 1,932,651 |
| 2026-08-24 | 30.61 | +0.2000 | +0.66% | 30.18 | 31.45 | 29.90 | 1,659,385 |
| 2026-08-21 | 30.41 | +1.97 | +6.93% | 29.75 | 30.68 | 29.15 | 2,415,573 |
| 2026-08-20 | 28.44 | +1.52 | +5.65% | 29.20 | 29.37 | 27.51 | 1,788,724 |
| 2026-08-19 | 26.92 | +2.30 | +9.34% | 24.90 | 28.33 | 24.90 | 2,173,681 |
| 2026-08-18 | 24.62 | -0.3400 | -1.36% | 24.49 | 25.27 | 23.96 | 1,238,423 |