조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.69 | +0.2800 | +1.25% | 22.36 | 23.30 | 21.84 | 1,224,560 |
| 2026-07-17 | 22.41 | -0.9400 | -4.03% | 22.60 | 23.44 | 22.32 | 1,232,511 |
| 2026-07-16 | 23.35 | -1.78 | -7.08% | 24.89 | 24.90 | 23.31 | 1,154,444 |
| 2026-07-15 | 25.13 | +0.2800 | +1.13% | 25.43 | 25.81 | 24.51 | 1,011,168 |
| 2026-07-14 | 24.85 | +1.98 | +8.66% | 23.40 | 25.34 | 23.27 | 1,454,264 |
| 2026-07-13 | 22.87 | -1.36 | -5.61% | 24.00 | 24.83 | 22.56 | 1,151,065 |
| 2026-07-10 | 24.23 | -0.5700 | -2.30% | 25.45 | 25.50 | 24.21 | 831,813 |
| 2026-07-09 | 24.80 | -0.7000 | -2.75% | 24.98 | 25.25 | 24.37 | 883,480 |
| 2026-07-08 | 25.50 | -0.2700 | -1.05% | 24.96 | 25.77 | 24.80 | 1,066,531 |
| 2026-07-07 | 25.77 | -0.8000 | -3.01% | 26.77 | 27.10 | 25.67 | 910,906 |
| 2026-07-06 | 26.57 | +1.00 | +3.91% | 25.41 | 27.02 | 24.80 | 1,287,105 |
| 2026-07-02 | 25.57 | +0.3400 | +1.35% | 26.00 | 27.22 | 25.46 | 1,850,432 |
| 2026-07-01 | 25.23 | +1.80 | +7.68% | 23.87 | 25.46 | 23.58 | 2,031,268 |
| 2026-06-30 | 23.43 | -0.2600 | -1.10% | 22.97 | 23.46 | 22.36 | 1,575,198 |
| 2026-06-29 | 23.69 | +0.4000 | +1.72% | 23.96 | 23.99 | 22.61 | 1,898,210 |
| 2026-06-26 | 23.29 | +1.41 | +6.44% | 21.76 | 23.46 | 21.76 | 2,232,585 |
| 2026-06-25 | 21.88 | -1.59 | -6.77% | 23.68 | 24.05 | 21.81 | 1,950,850 |
| 2026-06-24 | 23.47 | -1.46 | -5.86% | 24.85 | 25.02 | 23.20 | 1,482,206 |
| 2026-06-23 | 24.93 | -0.1600 | -0.64% | 24.40 | 26.00 | 24.40 | 1,255,405 |
| 2026-06-22 | 25.09 | +0.9900 | +4.11% | 23.97 | 25.25 | 23.78 | 1,851,148 |