조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 169.44 | -3.56 | -2.06% | 173.00 | 173.01 | 168.40 | 151,848 |
| 2026-09-14 | 173.00 | -0.7900 | -0.45% | 172.98 | 178.05 | 171.82 | 186,054 |
| 2026-09-11 | 173.79 | -1.28 | -0.73% | 179.99 | 179.99 | 171.21 | 154,553 |
| 2026-09-10 | 175.07 | -8.09 | -4.42% | 180.27 | 181.23 | 173.00 | 211,078 |
| 2026-09-09 | 183.16 | -9.69 | -5.02% | 191.09 | 191.30 | 181.80 | 236,753 |
| 2026-09-08 | 192.85 | -0.7600 | -0.39% | 192.71 | 198.58 | 187.51 | 571,477 |
| 2026-09-04 | 193.61 | +22.52 | +13.16% | 172.77 | 193.88 | 172.77 | 738,953 |
| 2026-09-03 | 171.09 | +10.43 | +6.49% | 161.25 | 171.78 | 159.86 | 203,421 |
| 2026-09-02 | 160.66 | +3.96 | +2.53% | 157.99 | 163.70 | 157.33 | 212,681 |
| 2026-09-01 | 156.70 | +0.9900 | +0.64% | 154.49 | 157.19 | 153.85 | 114,136 |
| 2026-08-31 | 155.71 | +3.99 | +2.63% | 150.94 | 158.39 | 150.16 | 146,181 |
| 2026-08-28 | 151.72 | -5.29 | -3.37% | 156.75 | 158.24 | 151.15 | 171,265 |
| 2026-08-27 | 157.01 | +0.3200 | +0.20% | 156.69 | 158.15 | 154.02 | 106,497 |
| 2026-08-26 | 156.69 | -4.99 | -3.09% | 160.32 | 162.44 | 155.32 | 269,760 |
| 2026-08-25 | 161.68 | +2.81 | +1.77% | 161.09 | 163.89 | 160.22 | 61,860 |
| 2026-08-24 | 158.87 | -2.19 | -1.36% | 162.39 | 162.39 | 157.77 | 135,336 |
| 2026-08-21 | 161.06 | -0.8800 | -0.54% | 163.50 | 164.81 | 160.44 | 111,224 |
| 2026-08-20 | 161.94 | -6.61 | -3.92% | 165.75 | 169.45 | 159.98 | 167,322 |
| 2026-08-19 | 168.55 | +5.98 | +3.68% | 163.91 | 170.86 | 163.44 | 126,091 |
| 2026-08-18 | 162.57 | -0.6400 | -0.39% | 161.81 | 165.34 | 160.15 | 96,280 |