조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 152.84 | +2.76 | +1.84% | 150.63 | 156.94 | 150.63 | 235,470 |
| 2026-07-17 | 150.08 | -0.5900 | -0.39% | 150.78 | 152.76 | 147.71 | 155,022 |
| 2026-07-16 | 150.67 | +1.20 | +0.80% | 151.00 | 151.20 | 146.62 | 116,252 |
| 2026-07-15 | 149.47 | +2.79 | +1.90% | 147.11 | 150.37 | 144.32 | 102,801 |
| 2026-07-14 | 146.68 | -0.3500 | -0.24% | 147.03 | 148.32 | 144.06 | 107,874 |
| 2026-07-13 | 147.03 | -2.30 | -1.54% | 148.36 | 154.16 | 145.23 | 194,553 |
| 2026-07-10 | 149.33 | -3.91 | -2.55% | 152.50 | 154.25 | 145.57 | 153,709 |
| 2026-07-09 | 153.24 | +0.9400 | +0.62% | 152.23 | 155.88 | 150.40 | 123,985 |
| 2026-07-08 | 152.30 | -5.39 | -3.42% | 155.50 | 155.50 | 147.09 | 311,872 |
| 2026-07-07 | 157.69 | +3.67 | +2.38% | 155.00 | 158.90 | 154.25 | 222,580 |
| 2026-07-06 | 154.02 | +7.39 | +5.04% | 146.91 | 154.99 | 146.91 | 214,310 |
| 2026-07-02 | 146.63 | +4.32 | +3.04% | 143.50 | 147.97 | 143.50 | 109,393 |
| 2026-07-01 | 142.31 | -11.68 | -7.58% | 153.88 | 157.99 | 140.99 | 354,079 |
| 2026-06-30 | 153.99 | -0.6650 | -0.43% | 154.65 | 156.56 | 150.51 | 225,084 |
| 2026-06-29 | 154.65 | +5.92 | +3.98% | 148.23 | 155.87 | 147.26 | 195,349 |
| 2026-06-26 | 148.73 | -1.10 | -0.73% | 150.17 | 152.46 | 146.70 | 255,725 |
| 2026-06-25 | 149.83 | -0.9400 | -0.62% | 151.00 | 152.70 | 148.37 | 270,703 |
| 2026-06-24 | 150.77 | +5.68 | +3.91% | 145.49 | 152.70 | 144.51 | 275,310 |
| 2026-06-23 | 145.09 | -1.98 | -1.35% | 145.94 | 148.65 | 144.64 | 214,855 |
| 2026-06-22 | 147.07 | +0.9500 | +0.65% | 147.63 | 150.00 | 144.79 | 172,445 |