조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 163.21 | +0.4100 | +0.25% | 162.11 | 166.08 | 161.00 | 180,993 |
| 2026-08-14 | 162.80 | -3.48 | -2.09% | 166.51 | 167.00 | 159.00 | 228,799 |
| 2026-08-13 | 166.28 | -12.66 | -7.07% | 178.94 | 178.94 | 163.20 | 491,664 |
| 2026-08-12 | 178.94 | +1.36 | +0.77% | 180.57 | 181.56 | 172.56 | 156,369 |
| 2026-08-11 | 177.58 | +10.32 | +6.17% | 168.50 | 178.59 | 167.01 | 237,867 |
| 2026-08-10 | 167.26 | +4.21 | +2.58% | 163.20 | 167.50 | 163.20 | 120,990 |
| 2026-08-07 | 163.05 | +2.38 | +1.48% | 161.67 | 164.30 | 161.67 | 126,436 |
| 2026-08-06 | 160.67 | +2.17 | +1.37% | 158.50 | 162.20 | 157.26 | 133,416 |
| 2026-08-05 | 158.50 | +1.23 | +0.78% | 157.74 | 159.84 | 155.66 | 141,932 |
| 2026-08-04 | 157.27 | +2.48 | +1.60% | 157.14 | 158.43 | 154.55 | 105,520 |
| 2026-08-03 | 154.79 | -3.82 | -2.41% | 157.56 | 157.56 | 152.88 | 191,495 |
| 2026-07-31 | 158.61 | -1.31 | -0.82% | 159.63 | 161.00 | 155.18 | 159,282 |
| 2026-07-30 | 159.92 | +7.48 | +4.91% | 153.24 | 162.97 | 153.24 | 241,931 |
| 2026-07-29 | 152.44 | -3.51 | -2.25% | 153.21 | 157.83 | 151.50 | 241,439 |
| 2026-07-28 | 155.95 | -2.48 | -1.57% | 158.43 | 159.40 | 153.74 | 119,980 |
| 2026-07-27 | 158.43 | +5.07 | +3.31% | 154.33 | 159.27 | 153.88 | 136,538 |
| 2026-07-24 | 153.36 | -2.92 | -1.87% | 157.11 | 157.11 | 151.97 | 172,383 |
| 2026-07-23 | 156.28 | -0.8600 | -0.55% | 155.90 | 159.40 | 153.75 | 154,102 |
| 2026-07-22 | 157.14 | -3.94 | -2.45% | 161.43 | 161.43 | 156.00 | 152,069 |
| 2026-07-21 | 161.08 | +8.24 | +5.39% | 152.67 | 161.21 | 151.36 | 175,178 |