조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.70 | 0.00 | 0.00% | 12.74 | 12.78 | 12.61 | 95,412 |
| 2026-07-17 | 12.70 | -0.0300 | -0.24% | 12.72 | 12.79 | 12.64 | 983,351 |
| 2026-07-16 | 12.73 | +0.0400 | +0.32% | 12.69 | 12.76 | 12.63 | 235,284 |
| 2026-07-15 | 12.69 | -0.0500 | -0.39% | 12.66 | 12.71 | 12.62 | 207,100 |
| 2026-07-14 | 12.74 | 0.00 | 0.00% | 12.74 | 12.83 | 12.72 | 146,408 |
| 2026-07-13 | 12.74 | -0.0100 | -0.08% | 12.77 | 12.81 | 12.72 | 202,884 |
| 2026-07-10 | 12.75 | +0.0200 | +0.16% | 12.71 | 12.81 | 12.70 | 120,132 |
| 2026-07-09 | 12.73 | +0.0900 | +0.71% | 12.64 | 12.79 | 12.62 | 263,224 |
| 2026-07-08 | 12.64 | +0.0300 | +0.24% | 12.61 | 12.64 | 12.54 | 183,959 |
| 2026-07-07 | 12.61 | +0.0300 | +0.24% | 12.56 | 12.62 | 12.53 | 182,355 |
| 2026-07-06 | 12.58 | +0.0500 | +0.40% | 12.56 | 12.64 | 12.53 | 231,517 |
| 2026-07-02 | 12.53 | +0.0700 | +0.56% | 12.48 | 12.56 | 12.48 | 110,802 |
| 2026-07-01 | 12.46 | -0.0300 | -0.24% | 12.49 | 12.52 | 12.45 | 190,889 |
| 2026-06-30 | 12.49 | +0.1100 | +0.89% | 12.42 | 12.49 | 12.35 | 207,252 |
| 2026-06-29 | 12.38 | +0.0900 | +0.73% | 12.36 | 12.40 | 12.19 | 129,520 |
| 2026-06-26 | 12.29 | 0.00 | 0.00% | 12.29 | 12.35 | 12.28 | 149,372 |
| 2026-06-25 | 12.29 | +0.0300 | +0.24% | 12.27 | 12.33 | 12.27 | 163,842 |
| 2026-06-24 | 12.26 | -0.0100 | -0.08% | 12.25 | 12.31 | 12.23 | 187,112 |
| 2026-06-23 | 12.27 | +0.0400 | +0.33% | 12.22 | 12.29 | 12.18 | 103,368 |
| 2026-06-22 | 12.23 | -0.0200 | -0.16% | 12.24 | 12.28 | 12.18 | 135,834 |