조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.81 | -0.0600 | -0.47% | 12.87 | 13.00 | 12.78 | 154,353 |
| 2026-08-14 | 12.87 | -0.1400 | -1.08% | 12.83 | 12.89 | 12.74 | 170,610 |
| 2026-08-13 | 13.01 | +0.2100 | +1.64% | 12.76 | 13.04 | 12.75 | 366,707 |
| 2026-08-12 | 12.80 | +0.1900 | +1.51% | 12.65 | 12.80 | 12.64 | 268,175 |
| 2026-08-11 | 12.61 | -0.0100 | -0.08% | 12.61 | 12.64 | 12.60 | 104,443 |
| 2026-08-10 | 12.62 | 0.00 | 0.00% | 12.64 | 12.66 | 12.57 | 95,098 |
| 2026-08-07 | 12.62 | +0.0800 | +0.64% | 12.59 | 12.63 | 12.56 | 86,985 |
| 2026-08-06 | 12.54 | -0.0300 | -0.24% | 12.60 | 12.64 | 12.52 | 116,295 |
| 2026-08-05 | 12.57 | -0.0100 | -0.08% | 12.61 | 12.62 | 12.55 | 135,060 |
| 2026-08-04 | 12.58 | +0.0500 | +0.40% | 12.50 | 12.60 | 12.50 | 119,331 |
| 2026-08-03 | 12.53 | -0.0100 | -0.08% | 12.56 | 12.59 | 12.51 | 125,689 |
| 2026-07-31 | 12.54 | -0.0200 | -0.16% | 12.62 | 12.62 | 12.46 | 129,717 |
| 2026-07-30 | 12.56 | +0.0300 | +0.24% | 12.51 | 12.60 | 12.48 | 82,418 |
| 2026-07-29 | 12.53 | -0.0200 | -0.16% | 12.56 | 12.56 | 12.38 | 73,083 |
| 2026-07-28 | 12.55 | -0.0400 | -0.32% | 12.55 | 12.61 | 12.51 | 88,903 |
| 2026-07-27 | 12.59 | +0.0300 | +0.24% | 12.63 | 12.63 | 12.53 | 73,382 |
| 2026-07-24 | 12.56 | -0.0200 | -0.16% | 12.54 | 12.60 | 12.53 | 85,239 |
| 2026-07-23 | 12.58 | -0.1000 | -0.79% | 12.62 | 12.66 | 12.55 | 120,791 |
| 2026-07-22 | 12.68 | -0.1200 | -0.94% | 12.80 | 12.81 | 12.68 | 94,990 |
| 2026-07-21 | 12.80 | +0.1000 | +0.79% | 12.74 | 12.80 | 12.63 | 96,436 |