조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.13 | -0.1500 | -1.22% | 12.21 | 12.28 | 12.10 | 125,659 |
| 2026-09-14 | 12.28 | -0.1000 | -0.81% | 12.36 | 12.37 | 12.26 | 95,558 |
| 2026-09-11 | 12.38 | 0.00 | 0.00% | 12.44 | 12.44 | 12.33 | 88,915 |
| 2026-09-10 | 12.38 | -0.0700 | -0.56% | 12.41 | 12.51 | 12.35 | 60,481 |
| 2026-09-09 | 12.45 | -0.0700 | -0.56% | 12.47 | 12.52 | 12.42 | 155,693 |
| 2026-09-08 | 12.52 | -0.0300 | -0.24% | 12.52 | 12.60 | 12.49 | 151,363 |
| 2026-09-04 | 12.55 | -0.0400 | -0.32% | 12.59 | 12.62 | 12.51 | 72,414 |
| 2026-09-03 | 12.59 | -0.0500 | -0.40% | 12.68 | 12.68 | 12.54 | 87,136 |
| 2026-09-02 | 12.64 | +0.0500 | +0.40% | 12.63 | 12.64 | 12.57 | 55,538 |
| 2026-09-01 | 12.59 | -0.1400 | -1.10% | 12.65 | 12.67 | 12.59 | 90,554 |
| 2026-08-31 | 12.73 | 0.00 | 0.00% | 12.73 | 12.76 | 12.66 | 108,584 |
| 2026-08-28 | 12.73 | +0.0200 | +0.16% | 12.69 | 12.80 | 12.65 | 71,619 |
| 2026-08-27 | 12.71 | +0.0100 | +0.08% | 12.72 | 12.76 | 12.62 | 56,197 |
| 2026-08-26 | 12.70 | -0.1000 | -0.78% | 12.80 | 12.80 | 12.65 | 239,270 |
| 2026-08-25 | 12.80 | +0.0900 | +0.71% | 12.69 | 12.83 | 12.65 | 158,191 |
| 2026-08-24 | 12.71 | +0.0400 | +0.32% | 12.70 | 12.75 | 12.60 | 208,676 |
| 2026-08-21 | 12.67 | -0.0200 | -0.16% | 12.73 | 12.76 | 12.66 | 63,315 |
| 2026-08-20 | 12.69 | -0.0700 | -0.55% | 12.77 | 12.77 | 12.66 | 51,743 |
| 2026-08-19 | 12.76 | +0.0200 | +0.16% | 12.79 | 12.86 | 12.71 | 140,513 |
| 2026-08-18 | 12.74 | -0.0700 | -0.55% | 12.81 | 12.81 | 12.74 | 92,507 |