조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.12 | -0.4600 | -0.84% | 54.80 | 55.22 | 53.96 | 141,238 |
| 2026-09-14 | 54.58 | -0.7100 | -1.28% | 54.91 | 55.28 | 54.49 | 130,713 |
| 2026-09-11 | 55.29 | -0.3400 | -0.61% | 56.21 | 56.32 | 55.14 | 193,451 |
| 2026-09-10 | 55.63 | +0.2800 | +0.51% | 55.12 | 55.67 | 54.94 | 316,772 |
| 2026-09-09 | 55.35 | -0.9800 | -1.74% | 56.33 | 56.49 | 55.06 | 186,215 |
| 2026-09-08 | 56.33 | +0.6900 | +1.24% | 55.64 | 56.43 | 55.11 | 148,052 |
| 2026-09-04 | 55.64 | -0.2000 | -0.36% | 55.54 | 56.26 | 55.17 | 136,890 |
| 2026-09-03 | 55.84 | +0.4300 | +0.78% | 55.76 | 55.99 | 55.53 | 124,649 |
| 2026-09-02 | 55.41 | +1.19 | +2.19% | 55.20 | 55.75 | 54.47 | 142,248 |
| 2026-09-01 | 54.22 | +0.3000 | +0.56% | 53.72 | 54.74 | 53.54 | 96,749 |
| 2026-08-31 | 53.92 | -0.6200 | -1.14% | 54.60 | 54.74 | 53.64 | 230,834 |
| 2026-08-28 | 54.54 | -0.2200 | -0.40% | 54.67 | 55.20 | 54.22 | 115,733 |
| 2026-08-27 | 54.76 | +0.2400 | +0.44% | 54.11 | 54.98 | 54.08 | 120,433 |
| 2026-08-26 | 54.52 | -0.0600 | -0.11% | 54.69 | 55.13 | 54.42 | 122,282 |
| 2026-08-25 | 54.58 | +0.9300 | +1.73% | 53.88 | 54.71 | 53.65 | 140,795 |
| 2026-08-24 | 53.65 | +0.2200 | +0.41% | 53.34 | 54.02 | 52.96 | 192,529 |
| 2026-08-21 | 53.43 | +0.1700 | +0.32% | 53.33 | 53.88 | 52.95 | 290,081 |
| 2026-08-20 | 53.26 | -0.9900 | -1.82% | 54.15 | 54.46 | 53.21 | 240,744 |
| 2026-08-19 | 54.25 | -0.4000 | -0.73% | 54.81 | 55.30 | 54.23 | 152,432 |
| 2026-08-18 | 54.65 | -0.4500 | -0.82% | 55.31 | 55.81 | 54.54 | 126,479 |