조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.10 | -0.0800 | -0.14% | 55.23 | 55.54 | 54.41 | 127,485 |
| 2026-08-14 | 55.18 | +0.3700 | +0.68% | 54.55 | 55.67 | 54.50 | 235,735 |
| 2026-08-13 | 54.81 | -1.38 | -2.46% | 56.19 | 56.60 | 54.73 | 165,389 |
| 2026-08-12 | 56.19 | +0.0300 | +0.05% | 56.67 | 56.96 | 56.15 | 139,601 |
| 2026-08-11 | 56.16 | +0.1500 | +0.27% | 56.41 | 56.97 | 55.54 | 97,782 |
| 2026-08-10 | 56.01 | -0.9800 | -1.72% | 56.80 | 57.19 | 55.61 | 159,955 |
| 2026-08-07 | 56.99 | -0.8000 | -1.38% | 57.19 | 57.19 | 56.31 | 150,948 |
| 2026-08-06 | 57.79 | -1.27 | -2.15% | 59.07 | 59.28 | 57.74 | 160,809 |
| 2026-08-05 | 59.06 | -0.0500 | -0.08% | 59.11 | 59.52 | 58.51 | 119,466 |
| 2026-08-04 | 59.11 | -0.7200 | -1.20% | 59.79 | 60.41 | 59.02 | 174,137 |
| 2026-08-03 | 59.83 | +1.28 | +2.19% | 58.60 | 60.16 | 58.58 | 115,667 |
| 2026-07-31 | 58.55 | +0.2300 | +0.39% | 58.41 | 59.22 | 57.99 | 169,804 |
| 2026-07-30 | 58.32 | +1.07 | +1.87% | 57.99 | 59.00 | 57.48 | 111,579 |
| 2026-07-29 | 57.25 | -2.83 | -4.71% | 59.45 | 60.04 | 57.18 | 149,439 |
| 2026-07-28 | 60.08 | +0.6400 | +1.08% | 59.77 | 61.34 | 58.63 | 334,867 |
| 2026-07-27 | 59.44 | -0.2000 | -0.34% | 60.30 | 61.65 | 58.68 | 156,833 |
| 2026-07-24 | 59.64 | +0.8200 | +1.39% | 59.35 | 60.19 | 59.26 | 87,303 |
| 2026-07-23 | 58.82 | -0.5400 | -0.91% | 58.68 | 59.03 | 58.15 | 130,507 |
| 2026-07-22 | 59.36 | +0.1500 | +0.25% | 59.03 | 59.50 | 58.41 | 112,719 |
| 2026-07-21 | 59.21 | +0.3200 | +0.54% | 58.68 | 59.65 | 58.62 | 160,179 |