조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.89 | -0.3600 | -0.61% | 59.63 | 60.42 | 58.81 | 152,305 |
| 2026-07-17 | 59.25 | -0.6900 | -1.15% | 59.02 | 60.10 | 58.50 | 196,388 |
| 2026-07-16 | 59.94 | +1.33 | +2.27% | 58.76 | 59.96 | 58.65 | 172,981 |
| 2026-07-15 | 58.61 | +1.25 | +2.18% | 57.75 | 58.71 | 57.75 | 115,619 |
| 2026-07-14 | 57.36 | -0.2400 | -0.42% | 57.80 | 58.92 | 57.06 | 149,547 |
| 2026-07-13 | 57.60 | -1.06 | -1.81% | 58.68 | 59.42 | 57.18 | 115,906 |
| 2026-07-10 | 58.66 | +0.5700 | +0.98% | 58.08 | 59.47 | 58.08 | 126,747 |
| 2026-07-09 | 58.09 | +1.25 | +2.20% | 57.21 | 58.73 | 57.02 | 154,858 |
| 2026-07-08 | 56.84 | -0.1700 | -0.30% | 56.75 | 57.76 | 56.74 | 151,477 |
| 2026-07-07 | 57.01 | -1.36 | -2.33% | 58.01 | 58.25 | 56.75 | 296,872 |
| 2026-07-06 | 58.37 | -0.8700 | -1.47% | 59.08 | 59.60 | 58.02 | 202,879 |
| 2026-07-02 | 59.24 | -2.18 | -3.55% | 61.43 | 61.54 | 58.60 | 249,180 |
| 2026-07-01 | 61.42 | -0.0500 | -0.08% | 61.64 | 63.20 | 59.72 | 285,516 |
| 2026-06-30 | 61.47 | -0.1400 | -0.23% | 61.58 | 62.50 | 61.20 | 195,356 |
| 2026-06-29 | 61.61 | -0.5900 | -0.95% | 62.20 | 62.86 | 61.32 | 231,324 |
| 2026-06-26 | 62.20 | +0.2600 | +0.42% | 61.71 | 62.87 | 61.11 | 857,698 |
| 2026-06-25 | 61.94 | -0.8400 | -1.34% | 62.67 | 63.17 | 61.52 | 258,818 |
| 2026-06-24 | 62.78 | +0.8900 | +1.44% | 61.85 | 62.97 | 61.63 | 292,559 |
| 2026-06-23 | 61.89 | +0.9300 | +1.53% | 61.01 | 62.32 | 61.01 | 271,070 |
| 2026-06-22 | 60.96 | +0.7800 | +1.30% | 60.13 | 61.46 | 60.13 | 111,549 |