조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 90.56 | +0.4200 | +0.47% | 90.59 | 91.82 | 88.12 | 210,980 |
| 2026-07-17 | 90.14 | -0.7200 | -0.79% | 88.52 | 90.33 | 86.51 | 195,926 |
| 2026-07-16 | 90.86 | -5.58 | -5.79% | 95.87 | 95.87 | 89.69 | 259,083 |
| 2026-07-15 | 96.44 | +4.28 | +4.64% | 92.22 | 97.80 | 92.01 | 265,601 |
| 2026-07-14 | 92.16 | +1.48 | +1.63% | 91.38 | 93.80 | 90.81 | 163,948 |
| 2026-07-13 | 90.68 | -4.31 | -4.54% | 95.03 | 95.27 | 90.61 | 217,795 |
| 2026-07-10 | 94.99 | +5.17 | +5.76% | 90.94 | 95.74 | 90.94 | 251,136 |
| 2026-07-09 | 89.82 | -0.8100 | -0.89% | 91.49 | 92.87 | 88.46 | 169,034 |
| 2026-07-08 | 90.63 | -1.02 | -1.11% | 90.84 | 93.09 | 89.35 | 243,786 |
| 2026-07-07 | 91.65 | -2.69 | -2.85% | 94.34 | 96.09 | 91.10 | 145,255 |
| 2026-07-06 | 94.34 | +4.10 | +4.54% | 91.09 | 95.47 | 90.80 | 234,276 |
| 2026-07-02 | 90.24 | +0.5500 | +0.61% | 90.85 | 93.19 | 89.16 | 183,183 |
| 2026-07-01 | 89.69 | -2.90 | -3.13% | 92.24 | 93.02 | 87.63 | 218,629 |
| 2026-06-30 | 92.59 | +0.0900 | +0.10% | 91.82 | 94.69 | 91.31 | 184,706 |
| 2026-06-29 | 92.50 | +1.06 | +1.16% | 93.50 | 95.35 | 91.67 | 205,881 |
| 2026-06-26 | 91.44 | +1.10 | +1.22% | 89.07 | 93.32 | 89.07 | 178,147 |
| 2026-06-25 | 90.34 | +0.6500 | +0.72% | 90.52 | 91.18 | 88.22 | 140,802 |
| 2026-06-24 | 89.69 | -4.32 | -4.60% | 94.06 | 95.30 | 89.15 | 270,631 |
| 2026-06-23 | 94.01 | -3.27 | -3.36% | 95.01 | 95.88 | 93.76 | 235,581 |
| 2026-06-22 | 97.28 | -4.40 | -4.33% | 100.70 | 103.00 | 96.00 | 518,971 |