조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 78.83 | +1.22 | +1.57% | 78.45 | 80.65 | 77.51 | 255,290 |
| 2026-08-14 | 77.61 | -2.82 | -3.51% | 80.13 | 80.14 | 77.39 | 219,665 |
| 2026-08-13 | 80.43 | +0.6300 | +0.79% | 80.00 | 81.97 | 78.28 | 236,930 |
| 2026-08-12 | 79.80 | -0.6000 | -0.75% | 82.00 | 82.00 | 79.01 | 314,295 |
| 2026-08-11 | 80.40 | -3.79 | -4.50% | 84.36 | 87.56 | 79.69 | 340,347 |
| 2026-08-10 | 84.19 | +0.5400 | +0.65% | 83.50 | 84.74 | 82.01 | 308,328 |
| 2026-08-07 | 83.65 | -2.55 | -2.96% | 87.97 | 88.24 | 82.51 | 424,832 |
| 2026-08-06 | 86.20 | -3.37 | -3.76% | 88.55 | 89.45 | 85.88 | 341,709 |
| 2026-08-05 | 89.57 | -1.82 | -1.99% | 91.85 | 93.98 | 89.00 | 256,936 |
| 2026-08-04 | 91.39 | -1.37 | -1.48% | 94.27 | 95.54 | 90.50 | 201,228 |
| 2026-08-03 | 92.76 | +0.8600 | +0.94% | 91.90 | 93.84 | 91.78 | 226,597 |
| 2026-07-31 | 91.90 | -2.33 | -2.47% | 95.91 | 95.99 | 90.65 | 176,367 |
| 2026-07-30 | 94.23 | +3.43 | +3.78% | 91.19 | 94.78 | 90.77 | 307,134 |
| 2026-07-29 | 90.80 | -0.0300 | -0.03% | 90.00 | 92.87 | 89.00 | 143,021 |
| 2026-07-28 | 90.83 | -1.36 | -1.48% | 90.52 | 91.57 | 88.14 | 222,619 |
| 2026-07-27 | 92.19 | +3.08 | +3.46% | 90.49 | 92.59 | 89.86 | 179,167 |
| 2026-07-24 | 89.11 | -2.52 | -2.75% | 91.59 | 93.32 | 88.88 | 281,292 |
| 2026-07-23 | 91.63 | -6.00 | -6.15% | 97.32 | 97.32 | 91.34 | 247,800 |
| 2026-07-22 | 97.63 | +4.86 | +5.24% | 94.00 | 98.13 | 93.97 | 448,399 |
| 2026-07-21 | 92.77 | +2.21 | +2.44% | 91.99 | 94.37 | 91.20 | 219,893 |