조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 76.02 | -1.00 | -1.30% | 76.41 | 77.06 | 75.16 | 141,081 |
| 2026-09-14 | 77.02 | -0.8000 | -1.03% | 77.04 | 78.28 | 76.47 | 150,282 |
| 2026-09-11 | 77.82 | -1.01 | -1.28% | 79.71 | 79.71 | 76.89 | 196,658 |
| 2026-09-10 | 78.83 | -0.3400 | -0.43% | 78.53 | 80.71 | 77.47 | 188,816 |
| 2026-09-09 | 79.17 | +0.8700 | +1.11% | 77.79 | 79.44 | 76.40 | 207,312 |
| 2026-09-08 | 78.30 | -0.2700 | -0.34% | 79.51 | 79.60 | 77.11 | 293,294 |
| 2026-09-04 | 78.57 | -0.6100 | -0.77% | 79.16 | 80.27 | 77.53 | 289,393 |
| 2026-09-03 | 79.18 | +0.1100 | +0.14% | 79.31 | 80.77 | 77.52 | 256,612 |
| 2026-09-02 | 79.07 | +0.6600 | +0.84% | 78.78 | 79.62 | 77.71 | 447,264 |
| 2026-09-01 | 78.41 | -0.2700 | -0.34% | 78.00 | 80.70 | 77.27 | 340,321 |
| 2026-08-31 | 78.68 | +2.63 | +3.46% | 76.40 | 79.69 | 76.03 | 301,011 |
| 2026-08-28 | 76.05 | -0.8200 | -1.07% | 77.91 | 77.93 | 75.16 | 371,533 |
| 2026-08-27 | 76.87 | -1.18 | -1.51% | 77.93 | 78.70 | 76.02 | 227,047 |
| 2026-08-26 | 78.05 | +0.2800 | +0.36% | 78.02 | 79.24 | 77.14 | 308,519 |
| 2026-08-25 | 77.77 | +1.12 | +1.46% | 77.70 | 78.27 | 75.49 | 255,037 |
| 2026-08-24 | 76.65 | +3.81 | +5.23% | 72.11 | 77.37 | 72.11 | 469,445 |
| 2026-08-21 | 72.84 | -0.0300 | -0.04% | 74.39 | 75.75 | 72.41 | 530,211 |
| 2026-08-20 | 72.87 | -2.35 | -3.12% | 75.27 | 76.15 | 71.27 | 793,675 |
| 2026-08-19 | 75.22 | -0.8600 | -1.13% | 76.45 | 77.48 | 73.96 | 302,196 |
| 2026-08-18 | 76.08 | -2.75 | -3.49% | 77.78 | 79.25 | 74.89 | 395,671 |