조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.38 | -0.1800 | -0.42% | 42.58 | 42.92 | 42.26 | 44,893 |
| 2026-07-17 | 42.56 | -0.0600 | -0.14% | 42.67 | 42.96 | 42.14 | 56,968 |
| 2026-07-16 | 42.62 | +0.3500 | +0.83% | 42.51 | 42.85 | 42.44 | 40,120 |
| 2026-07-15 | 42.27 | -0.2400 | -0.56% | 42.24 | 42.51 | 42.00 | 58,210 |
| 2026-07-14 | 42.51 | -0.4400 | -1.02% | 42.85 | 42.85 | 42.03 | 24,869 |
| 2026-07-13 | 42.95 | -0.0600 | -0.14% | 43.07 | 43.51 | 42.77 | 57,759 |
| 2026-07-10 | 43.01 | -0.4600 | -1.06% | 43.55 | 43.55 | 43.00 | 22,008 |
| 2026-07-09 | 43.47 | -0.0600 | -0.14% | 43.51 | 43.69 | 43.35 | 15,176 |
| 2026-07-08 | 43.53 | -0.4300 | -0.98% | 44.02 | 44.02 | 43.44 | 35,288 |
| 2026-07-07 | 43.96 | +0.4100 | +0.94% | 43.85 | 44.35 | 43.70 | 59,986 |
| 2026-07-06 | 43.55 | -0.1000 | -0.23% | 43.87 | 43.88 | 43.17 | 41,382 |
| 2026-07-02 | 43.65 | +0.6200 | +1.44% | 43.00 | 43.82 | 42.86 | 57,573 |
| 2026-07-01 | 43.03 | +0.0800 | +0.19% | 42.90 | 43.14 | 42.51 | 46,366 |
| 2026-06-30 | 42.95 | +0.0400 | +0.09% | 42.97 | 42.97 | 42.22 | 54,531 |
| 2026-06-29 | 42.91 | +0.5000 | +1.18% | 42.74 | 42.96 | 42.58 | 77,762 |
| 2026-06-26 | 42.41 | +0.8600 | +2.07% | 41.69 | 42.50 | 41.63 | 60,736 |
| 2026-06-25 | 41.55 | +0.8300 | +2.04% | 40.81 | 41.62 | 40.81 | 42,801 |
| 2026-06-24 | 40.72 | +0.4100 | +1.02% | 40.50 | 40.84 | 39.99 | 34,491 |
| 2026-06-23 | 40.31 | +0.4300 | +1.08% | 39.93 | 40.51 | 39.93 | 39,104 |
| 2026-06-22 | 39.88 | +0.0800 | +0.20% | 39.85 | 40.22 | 39.78 | 35,756 |