조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.98 | -0.5100 | -1.15% | 44.10 | 44.13 | 43.85 | 28,284 |
| 2026-09-14 | 44.49 | +0.2700 | +0.61% | 44.47 | 44.92 | 44.39 | 25,666 |
| 2026-09-11 | 44.22 | +0.1600 | +0.36% | 44.47 | 44.68 | 44.20 | 20,701 |
| 2026-09-10 | 44.06 | -0.2900 | -0.65% | 44.32 | 44.55 | 44.00 | 38,795 |
| 2026-09-09 | 44.35 | -0.7000 | -1.55% | 44.96 | 44.96 | 44.26 | 35,523 |
| 2026-09-08 | 45.05 | -0.7600 | -1.66% | 45.54 | 45.54 | 44.75 | 63,502 |
| 2026-09-04 | 45.81 | -0.2000 | -0.43% | 45.63 | 45.97 | 45.50 | 35,255 |
| 2026-09-03 | 46.01 | +0.2100 | +0.46% | 45.89 | 46.16 | 45.68 | 27,171 |
| 2026-09-02 | 45.80 | +0.1800 | +0.39% | 45.60 | 46.27 | 45.60 | 46,645 |
| 2026-09-01 | 45.62 | +0.0300 | +0.07% | 45.60 | 46.21 | 45.53 | 42,125 |
| 2026-08-31 | 45.59 | -0.2900 | -0.63% | 45.91 | 45.91 | 45.38 | 47,642 |
| 2026-08-28 | 45.88 | -0.2200 | -0.48% | 46.15 | 46.15 | 45.65 | 40,997 |
| 2026-08-27 | 46.10 | -0.1800 | -0.39% | 46.10 | 46.35 | 45.80 | 54,015 |
| 2026-08-26 | 46.28 | +0.0900 | +0.19% | 46.35 | 46.40 | 46.08 | 42,151 |
| 2026-08-25 | 46.19 | +0.3800 | +0.83% | 45.84 | 46.43 | 45.65 | 49,029 |
| 2026-08-24 | 45.81 | -0.3200 | -0.69% | 46.26 | 46.26 | 45.65 | 34,439 |
| 2026-08-21 | 46.13 | +0.3300 | +0.72% | 45.72 | 46.38 | 45.71 | 61,471 |
| 2026-08-20 | 45.80 | +0.1700 | +0.37% | 45.74 | 46.17 | 45.64 | 68,188 |
| 2026-08-19 | 45.63 | +0.7700 | +1.72% | 45.20 | 45.72 | 45.00 | 47,797 |
| 2026-08-18 | 44.86 | +0.4600 | +1.04% | 44.64 | 44.98 | 44.50 | 35,257 |