조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.40 | +0.2600 | +0.59% | 44.11 | 44.45 | 44.10 | 23,881 |
| 2026-08-14 | 44.14 | -0.4100 | -0.92% | 44.14 | 44.26 | 44.03 | 29,230 |
| 2026-08-13 | 44.55 | -0.1200 | -0.27% | 44.89 | 44.98 | 44.38 | 31,067 |
| 2026-08-12 | 44.67 | +0.0500 | +0.11% | 44.78 | 44.96 | 44.44 | 45,804 |
| 2026-08-11 | 44.62 | +0.2400 | +0.54% | 44.57 | 44.99 | 44.45 | 35,448 |
| 2026-08-10 | 44.38 | +0.2700 | +0.61% | 44.12 | 44.46 | 44.02 | 64,266 |
| 2026-08-07 | 44.11 | +0.6100 | +1.40% | 43.64 | 44.12 | 43.53 | 54,731 |
| 2026-08-06 | 43.50 | +0.0500 | +0.12% | 43.65 | 43.77 | 43.31 | 29,293 |
| 2026-08-05 | 43.45 | +0.2700 | +0.63% | 43.46 | 43.71 | 43.23 | 46,928 |
| 2026-08-04 | 43.18 | -0.3200 | -0.74% | 43.47 | 43.48 | 43.06 | 55,893 |
| 2026-08-03 | 43.50 | +0.0100 | +0.02% | 43.53 | 43.61 | 43.21 | 45,083 |
| 2026-07-31 | 43.49 | -0.0400 | -0.09% | 43.55 | 43.74 | 43.01 | 85,016 |
| 2026-07-30 | 43.53 | -0.5100 | -1.16% | 43.80 | 44.01 | 43.20 | 70,329 |
| 2026-07-29 | 44.04 | +0.1700 | +0.39% | 43.86 | 44.33 | 43.77 | 30,525 |
| 2026-07-28 | 43.87 | +0.7300 | +1.69% | 43.43 | 43.96 | 43.18 | 62,907 |
| 2026-07-27 | 43.14 | +0.2900 | +0.68% | 43.21 | 43.35 | 42.96 | 32,229 |
| 2026-07-24 | 42.85 | +0.4300 | +1.01% | 42.88 | 43.20 | 42.63 | 46,545 |
| 2026-07-23 | 42.42 | +0.0600 | +0.14% | 42.50 | 42.69 | 42.24 | 48,988 |
| 2026-07-22 | 42.36 | -0.2400 | -0.56% | 42.70 | 42.82 | 42.25 | 26,502 |
| 2026-07-21 | 42.60 | +0.2200 | +0.52% | 42.29 | 42.60 | 42.15 | 38,239 |