조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.31 | +0.0300 | +2.34% | 1.28 | 1.34 | 1.27 | 422,092 |
| 2026-07-17 | 1.28 | +0.0200 | +1.59% | 1.24 | 1.32 | 1.23 | 523,945 |
| 2026-07-16 | 1.26 | -0.0300 | -2.33% | 1.27 | 1.27 | 1.23 | 552,942 |
| 2026-07-15 | 1.29 | 0.00 | 0.00% | 1.28 | 1.30 | 1.24 | 577,350 |
| 2026-07-14 | 1.29 | -0.0400 | -3.01% | 1.32 | 1.35 | 1.28 | 722,115 |
| 2026-07-13 | 1.33 | +0.0100 | +0.76% | 1.31 | 1.34 | 1.24 | 1,048,014 |
| 2026-07-10 | 1.32 | +0.0100 | +0.76% | 1.30 | 1.33 | 1.20 | 1,410,330 |
| 2026-07-09 | 1.31 | +0.0100 | +0.77% | 1.31 | 1.35 | 1.28 | 757,100 |
| 2026-07-08 | 1.30 | -0.1000 | -7.14% | 1.40 | 1.42 | 1.28 | 1,734,050 |
| 2026-07-07 | 1.40 | +0.0200 | +1.45% | 1.37 | 1.43 | 1.36 | 555,272 |
| 2026-07-06 | 1.38 | -0.0300 | -2.13% | 1.44 | 1.46 | 1.36 | 845,078 |
| 2026-07-02 | 1.41 | +0.0500 | +3.68% | 1.38 | 1.51 | 1.35 | 1,669,397 |
| 2026-07-01 | 1.36 | -0.1100 | -7.48% | 1.48 | 1.49 | 1.32 | 1,381,689 |
| 2026-06-30 | 1.47 | +0.0800 | +5.76% | 1.40 | 1.50 | 1.40 | 1,503,037 |
| 2026-06-29 | 1.39 | +0.0700 | +5.30% | 1.32 | 1.41 | 1.31 | 1,192,651 |
| 2026-06-26 | 1.32 | +0.0900 | +7.32% | 1.23 | 1.33 | 1.22 | 1,349,551 |
| 2026-06-25 | 1.23 | -0.0200 | -1.60% | 1.27 | 1.28 | 1.22 | 1,109,225 |
| 2026-06-24 | 1.25 | +0.0200 | +1.63% | 1.24 | 1.28 | 1.23 | 607,452 |
| 2026-06-23 | 1.23 | 0.00 | 0.00% | 1.23 | 1.29 | 1.22 | 460,222 |
| 2026-06-22 | 1.23 | +0.0500 | +4.24% | 1.18 | 1.28 | 1.18 | 1,067,715 |