조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.80 | +0.0200 | +1.12% | 1.79 | 1.82 | 1.66 | 1,344,127 |
| 2026-09-14 | 1.78 | +0.0400 | +2.30% | 1.72 | 1.79 | 1.66 | 1,552,492 |
| 2026-09-11 | 1.74 | +0.0400 | +2.35% | 1.75 | 1.78 | 1.70 | 1,481,264 |
| 2026-09-10 | 1.70 | -0.1450 | -7.86% | 1.83 | 1.84 | 1.68 | 2,501,258 |
| 2026-09-09 | 1.85 | -0.0850 | -4.40% | 1.94 | 1.96 | 1.82 | 2,505,189 |
| 2026-09-08 | 1.93 | -0.1000 | -4.93% | 2.00 | 2.07 | 1.89 | 1,853,308 |
| 2026-09-04 | 2.03 | +0.1200 | +6.28% | 1.90 | 2.05 | 1.89 | 3,291,010 |
| 2026-09-03 | 1.91 | -0.0250 | -1.29% | 1.93 | 1.98 | 1.84 | 1,759,412 |
| 2026-09-02 | 1.94 | +0.1350 | +7.50% | 1.81 | 1.94 | 1.71 | 2,136,579 |
| 2026-09-01 | 1.80 | +0.1200 | +7.14% | 1.68 | 1.87 | 1.67 | 2,266,537 |
| 2026-08-31 | 1.68 | -0.0500 | -2.89% | 1.72 | 1.80 | 1.68 | 1,018,960 |
| 2026-08-28 | 1.73 | +0.0500 | +2.98% | 1.69 | 1.75 | 1.65 | 1,168,229 |
| 2026-08-27 | 1.68 | -0.0300 | -1.75% | 1.74 | 1.85 | 1.67 | 1,838,255 |
| 2026-08-26 | 1.71 | -0.0200 | -1.16% | 1.76 | 1.83 | 1.65 | 3,218,753 |
| 2026-08-25 | 1.73 | +0.1400 | +8.81% | 1.63 | 1.81 | 1.58 | 4,457,477 |
| 2026-08-24 | 1.59 | +0.2200 | +16.06% | 1.51 | 1.77 | 1.50 | 11,503,096 |
| 2026-08-21 | 1.37 | +0.0100 | +0.74% | 1.37 | 1.38 | 1.32 | 575,261 |
| 2026-08-20 | 1.36 | -0.0300 | -2.16% | 1.37 | 1.38 | 1.32 | 532,472 |
| 2026-08-19 | 1.39 | +0.0400 | +2.96% | 1.38 | 1.41 | 1.31 | 1,063,884 |
| 2026-08-18 | 1.35 | 0.00 | 0.00% | 1.35 | 1.41 | 1.33 | 667,831 |