조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.35 | +0.0300 | +2.27% | 1.32 | 1.39 | 1.30 | 634,183 |
| 2026-08-14 | 1.32 | +0.0400 | +3.13% | 1.27 | 1.34 | 1.26 | 436,011 |
| 2026-08-13 | 1.28 | 0.00 | 0.00% | 1.27 | 1.32 | 1.27 | 387,204 |
| 2026-08-12 | 1.28 | -0.0100 | -0.78% | 1.30 | 1.32 | 1.26 | 248,642 |
| 2026-08-11 | 1.29 | +0.0200 | +1.57% | 1.28 | 1.32 | 1.28 | 520,581 |
| 2026-08-10 | 1.27 | +0.0100 | +0.79% | 1.23 | 1.29 | 1.23 | 421,131 |
| 2026-08-07 | 1.26 | +0.0100 | +0.80% | 1.25 | 1.28 | 1.22 | 426,824 |
| 2026-08-06 | 1.25 | -0.0100 | -0.79% | 1.25 | 1.32 | 1.24 | 434,814 |
| 2026-08-05 | 1.26 | +0.0300 | +2.44% | 1.24 | 1.27 | 1.22 | 397,538 |
| 2026-08-04 | 1.23 | +0.0300 | +2.50% | 1.21 | 1.26 | 1.21 | 622,600 |
| 2026-08-03 | 1.20 | +0.0300 | +2.56% | 1.17 | 1.22 | 1.13 | 844,084 |
| 2026-07-31 | 1.17 | -0.0500 | -4.10% | 1.22 | 1.24 | 1.17 | 473,858 |
| 2026-07-30 | 1.22 | 0.00 | 0.00% | 1.21 | 1.25 | 1.21 | 323,158 |
| 2026-07-29 | 1.22 | -0.0300 | -2.40% | 1.25 | 1.27 | 1.22 | 360,700 |
| 2026-07-28 | 1.25 | -0.0100 | -0.79% | 1.25 | 1.28 | 1.21 | 695,233 |
| 2026-07-27 | 1.26 | +0.0100 | +0.80% | 1.26 | 1.32 | 1.26 | 536,261 |
| 2026-07-24 | 1.25 | -0.0100 | -0.79% | 1.26 | 1.30 | 1.23 | 398,411 |
| 2026-07-23 | 1.26 | -0.0300 | -2.33% | 1.25 | 1.28 | 1.24 | 364,516 |
| 2026-07-22 | 1.29 | -0.0400 | -3.01% | 1.32 | 1.33 | 1.25 | 332,030 |
| 2026-07-21 | 1.33 | +0.0200 | +1.53% | 1.33 | 1.34 | 1.29 | 306,329 |